BUL:1RH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	94.73	94.73	94.73	94.73	94.73	-5.81%	-
Nov 11, 2026	100.58	100.58	100.58	100.58	100.58	-0.84%	-
Nov 10, 2026	101.43	101.43	101.43	101.43	101.43	-0.78%	-
Nov 9, 2026	102.23	102.23	102.23	102.23	102.23	4.96%	-
Nov 6, 2026	97.39	97.39	97.39	97.39	97.39	-2.68%	-
Nov 5, 2026	100.08	100.08	100.08	100.08	100.08	0.12%	-
Nov 4, 2026	99.96	99.96	99.96	99.96	99.96	-1.30%	-
Nov 3, 2026	101.28	101.28	101.28	101.28	101.28	-0.49%	-