Ferrari N.V. (BUL:2FE)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 342.30
0.00 (0.00%)
At close: Oct 2, 2026
BUL:2FE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 344.95 | 344.95 | 342.30 | 342.30 | 342.30 | 0.74% | 8 |
| Jul 28, 2026 | 338.25 | 339.80 | 338.25 | 339.80 | 339.80 | 4.65% | 8 |
| Jun 29, 2026 | 325.00 | 325.00 | 324.70 | 324.70 | 324.70 | 6.22% | 10 |
| Jun 8, 2026 | 305.00 | 305.70 | 305.00 | 305.70 | 305.70 | 2.09% | 20 |
| Jun 3, 2026 | 300.05 | 300.05 | 299.45 | 299.45 | 299.45 | 3.87% | 20 |
| May 19, 2026 | 286.00 | 288.30 | 286.00 | 288.30 | 288.30 | 3.99% | 20 |
| May 18, 2026 | 275.00 | 277.25 | 275.00 | 277.25 | 277.25 | -2.92% | 10 |
| May 14, 2026 | 285.00 | 285.60 | 285.00 | 285.60 | 285.60 | 2.59% | 10 |
| May 13, 2026 | 275.00 | 278.40 | 275.00 | 278.40 | 278.40 | -1.01% | 10 |
| May 5, 2026 | 285.00 | 285.00 | 281.25 | 281.25 | 281.25 | -11.38% | 10 |
| Apr 17, 2026 | 313.00 | 317.35 | 313.00 | 317.35 | 317.35 | 4.48% | 20 |