Trane Technologies plc (BUL:2IS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 406.60
+6.50 (1.62%)
At close: Oct 2, 2026
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | -0.39% | - |
| Sep 30, 2026 | 401.65 | 401.65 | 401.65 | 401.65 | 401.65 | 0.58% | - |
| Sep 29, 2026 | 399.35 | 399.35 | 399.35 | 399.35 | 399.35 | -0.45% | - |
| Sep 28, 2026 | 401.15 | 401.15 | 401.15 | 401.15 | 401.15 | 1.96% | - |
| Sep 25, 2026 | 393.45 | 393.45 | 393.45 | 393.45 | 393.45 | 1.98% | - |
| Sep 24, 2026 | 385.80 | 385.80 | 385.80 | 385.80 | 385.80 | 0.16% | - |
| Sep 23, 2026 | 385.20 | 385.20 | 385.20 | 385.20 | 385.20 | 3.77% | - |
| Sep 21, 2026 | 371.20 | 371.20 | 371.20 | 371.20 | 371.20 | 0.57% | - |
| Sep 18, 2026 | 369.10 | 369.10 | 369.10 | 369.10 | 369.10 | 0.72% | - |
| Sep 17, 2026 | 366.45 | 366.45 | 366.45 | 366.45 | 366.45 | -0.56% | - |
| Sep 16, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | 0.88% | - |
| Sep 15, 2026 | 365.30 | 365.30 | 365.30 | 365.30 | 365.30 | -1.42% | - |
| Sep 14, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 370.55 | -2.87% | - |
| Sep 11, 2026 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | 1.31% | - |
| Sep 10, 2026 | 376.55 | 376.55 | 376.55 | 376.55 | 376.55 | -0.96% | - |
| Sep 9, 2026 | 380.20 | 380.20 | 380.20 | 380.20 | 380.20 | -1.22% | - |
| Sep 8, 2026 | 384.90 | 384.90 | 384.90 | 384.90 | 384.90 | -0.21% | - |
| Sep 4, 2026 | 385.70 | 385.70 | 385.70 | 385.70 | 385.70 | 1.86% | - |
| Sep 3, 2026 | 378.65 | 378.65 | 378.65 | 378.65 | 378.65 | 0.11% | - |
| Sep 2, 2026 | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | -1.07% | - |
| Sep 1, 2026 | 382.35 | 382.35 | 382.35 | 382.35 | 382.35 | -0.09% | - |
| Aug 31, 2026 | 382.70 | 382.70 | 382.70 | 382.70 | 382.70 | -1.77% | - |
| Aug 28, 2026 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | -0.76% | - |
| Aug 27, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | -1.26% | - |
| Aug 26, 2026 | 397.60 | 397.60 | 397.60 | 397.60 | 397.60 | 1.87% | - |
| Aug 25, 2026 | 390.30 | 390.30 | 390.30 | 390.30 | 390.30 | 1.40% | - |
| Aug 24, 2026 | 384.90 | 384.90 | 384.90 | 384.90 | 384.90 | -1.30% | - |
| Aug 21, 2026 | 389.95 | 389.95 | 389.95 | 389.95 | 389.95 | 0.46% | - |
| Aug 20, 2026 | 388.15 | 388.15 | 388.15 | 388.15 | 388.15 | -1.45% | - |
| Aug 19, 2026 | 393.85 | 393.85 | 393.85 | 393.85 | 393.85 | -2.23% | - |
| Aug 18, 2026 | 402.85 | 402.85 | 402.85 | 402.85 | 402.85 | -2.27% | - |
| Aug 17, 2026 | 412.20 | 412.20 | 412.20 | 412.20 | 412.20 | -0.39% | - |
| Aug 14, 2026 | 413.80 | 413.80 | 413.80 | 413.80 | 413.80 | 0.04% | - |
| Aug 13, 2026 | 413.65 | 413.65 | 413.65 | 413.65 | 413.65 | -2.12% | - |
| Aug 12, 2026 | 422.60 | 422.60 | 422.60 | 422.60 | 422.60 | -0.08% | - |
| Aug 11, 2026 | 422.95 | 422.95 | 422.95 | 422.95 | 422.95 | 1.46% | - |
| Aug 10, 2026 | 416.85 | 416.85 | 416.85 | 416.85 | 416.85 | 0.25% | - |
| Aug 7, 2026 | 415.80 | 415.80 | 415.80 | 415.80 | 415.80 | -1.45% | - |
| Aug 6, 2026 | 421.90 | 421.90 | 421.90 | 421.90 | 421.90 | 1.44% | - |
| Aug 5, 2026 | 415.90 | 415.90 | 415.90 | 415.90 | 415.90 | 4.31% | - |
| Aug 4, 2026 | 398.70 | 398.70 | 398.70 | 398.70 | 398.70 | 0.23% | - |
| Aug 3, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | 0.84% | - |
| Jul 31, 2026 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | -0.62% | - |
| Jul 30, 2026 | 396.95 | 396.95 | 396.95 | 396.95 | 396.95 | -2.06% | - |
| Jul 29, 2026 | 405.30 | 405.30 | 405.30 | 405.30 | 405.30 | -0.95% | - |
| Jul 28, 2026 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | -3.41% | - |
| Jul 27, 2026 | 423.65 | 423.65 | 423.65 | 423.65 | 423.65 | 0.31% | - |
| Jul 24, 2026 | 422.35 | 422.35 | 422.35 | 422.35 | 422.35 | 0.75% | - |
| Jul 23, 2026 | 419.20 | 419.20 | 419.20 | 419.20 | 419.20 | 0.96% | - |
| Jul 22, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | 0.84% | - |