BUL:2M6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	83.92	83.92	83.92	83.92	83.92	-0.71%	-
Oct 21, 2026	84.52	84.52	84.52	84.52	84.52	0.78%	-
Oct 20, 2026	83.87	83.87	83.87	83.87	83.87	0.17%	-
Oct 19, 2026	83.73	83.73	83.73	83.73	83.73	-2.12%	-
Oct 16, 2026	85.54	85.54	85.54	85.54	85.54	1.09%	-
Oct 15, 2026	84.62	84.62	84.62	84.62	84.62	1.52%	-
Oct 14, 2026	83.35	83.35	83.35	83.35	83.35	2.51%	-
Oct 13, 2026	81.31	81.31	81.31	81.31	81.31	-1.75%	-
Oct 12, 2026	82.76	82.76	82.76	82.76	82.76	3.74%	-
Oct 9, 2026	79.78	79.78	79.78	79.78	79.78	2.43%	-
Oct 8, 2026	77.89	77.89	77.89	77.89	77.89	-0.12%	-
Oct 7, 2026	77.98	77.98	77.98	77.98	77.98	-0.48%	-
Oct 6, 2026	78.36	78.36	78.36	78.36	78.36	1.41%	-
Oct 5, 2026	77.27	77.27	77.27	77.27	77.27	1.22%	-
Oct 2, 2026	76.34	76.34	76.34	76.34	76.34	0.71%	-
Oct 1, 2026	75.80	75.80	75.80	75.80	75.80	-0.50%	-
Sep 30, 2026	76.18	76.18	76.18	76.18	76.18	-1.80%	-
Sep 29, 2026	77.58	77.58	77.58	77.58	77.58	0.35%	-
Sep 28, 2026	77.31	77.31	77.31	77.31	77.31	0.61%	-
Sep 25, 2026	76.84	76.84	76.84	76.84	76.84	-2.45%	-
Sep 24, 2026	78.77	78.77	78.77	78.77	78.77	-0.52%	-
Sep 23, 2026	79.18	79.18	79.18	79.18	79.18	-1.22%	-
Sep 21, 2026	80.16	80.16	80.16	80.16	80.16	-0.32%	-
Sep 18, 2026	80.42	80.42	80.42	80.42	80.42	-0.72%	-
Sep 17, 2026	81.00	81.00	81.00	81.00	81.00	-0.58%	-
Sep 16, 2026	81.47	81.47	81.47	81.47	81.47	1.00%	-
Sep 15, 2026	80.66	80.66	80.66	80.66	80.66	-0.62%	-
Sep 14, 2026	81.16	81.16	81.16	81.16	81.16	3.06%	-
Sep 11, 2026	78.75	78.75	78.75	78.75	78.75	-0.73%	-
Sep 10, 2026	79.33	79.33	79.33	79.33	79.33	-0.81%	-
Sep 9, 2026	79.98	79.98	79.98	79.98	79.98	0.43%	-
Sep 8, 2026	79.64	79.64	79.64	79.64	79.64	-0.87%	-
Sep 4, 2026	80.34	80.34	80.34	80.34	80.34	1.45%	-
Sep 3, 2026	79.19	79.19	79.19	79.19	79.19	-2.10%	-
Sep 2, 2026	80.89	80.89	80.89	80.89	80.89	1.84%	-
Sep 1, 2026	79.43	79.43	79.43	79.43	79.43	2.03%	-
Aug 31, 2026	77.85	77.85	77.85	77.85	77.85	-0.23%	-
Aug 28, 2026	78.03	78.03	78.03	78.03	78.03	-0.13%	-
Aug 27, 2026	78.13	78.13	78.13	78.13	78.13	-0.47%	-
Aug 26, 2026	78.50	78.50	78.50	78.50	78.50	0.32%	-
Aug 25, 2026	78.25	78.25	78.25	78.25	78.25	-2.77%	-
Aug 24, 2026	80.48	80.48	80.48	80.48	80.48	2.04%	-
Aug 21, 2026	78.87	78.87	78.87	78.87	78.87	-2.39%	-
Aug 20, 2026	80.80	80.80	80.80	80.80	80.80	0.37%	-
Aug 19, 2026	80.50	80.50	80.50	80.50	80.50	0.55%	-
Aug 18, 2026	80.06	80.06	80.06	80.06	80.06	1.99%	-
Aug 17, 2026	78.50	78.50	78.50	78.50	78.50	-0.22%	-
Aug 14, 2026	78.67	78.67	78.67	78.67	78.67	-0.56%	-
Aug 13, 2026	79.11	79.11	79.11	79.11	79.11	2.75%	-
Aug 12, 2026	76.99	76.99	76.99	76.99	76.99	-1.19%	-