BUL:2PP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	48.25	48.25	47.70	47.70	47.70	-6.97%	30
Jul 29, 2026	50.56	51.39	50.56	51.39	51.27	4.80%	22
Jul 16, 2026	48.00	49.04	48.00	49.04	48.92	2.61%	90
Jul 15, 2026	46.73	48.00	46.73	47.79	47.68	26.60%	150
Jun 16, 2026	36.75	37.75	36.75	37.75	37.66	2.14%	50
Jun 15, 2026	36.40	36.96	36.40	36.96	36.87	3.49%	50
Jun 11, 2026	35.40	35.72	35.40	35.72	35.63	-2.08%	50
Jun 9, 2026	35.68	36.48	35.68	36.48	36.39	-4.38%	50
May 29, 2026	38.30	38.30	38.27	38.27	38.05	0.84%	100
May 28, 2026	37.50	37.95	37.50	37.95	37.74	0.11%	50
May 12, 2026	38.00	38.00	37.91	37.91	37.70	-9.95%	50
Apr 27, 2026	42.84	42.84	42.10	42.10	41.86	3.19%	396
Apr 14, 2026	40.40	40.80	40.40	40.80	40.57	3.75%	50