CNH Industrial N.V. (BUL:37C)
Bulgaria · Delayed Price · Currency is EUR 10.15
-0.08 (-0.78%)
At close: Oct 23, 2026
BUL:37C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% | - |
| Oct 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% | - |
| Oct 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% | - |
| Oct 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | - |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Oct 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Oct 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.32% | - |
| Oct 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.84% | - |
| Oct 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.72% | - |
| Oct 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -5.51% | - |
| Oct 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% | - |
| Oct 8, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -5.29% | - |
| Oct 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -4.00% | - |
| Oct 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% | - |
| Oct 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.59% | - |
| Oct 2, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.66% | - |
| Oct 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -3.10% | - |
| Sep 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% | - |
| Sep 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% | - |
| Sep 28, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.04% | - |
| Sep 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -4.17% | - |
| Sep 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.91% | - |
| Sep 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4.57% | - |
| Sep 21, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% | - |
| Sep 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.36% | - |
| Sep 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.49% | - |
| Sep 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.64% | - |
| Sep 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 4.44% | - |
| Sep 14, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.66% | - |
| Sep 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.04% | - |
| Sep 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% | - |
| Sep 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.98% | - |
| Sep 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% | - |
| Sep 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 4.82% | - |
| Sep 3, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 4.50% | - |
| Sep 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 7.66% | - |
| Sep 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | - |
| Aug 31, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 3.72% | - |
| Aug 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% | - |
| Aug 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.28% | - |
| Aug 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.65% | - |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.10% | - |
| Aug 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 8.31% | - |
| Aug 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.22% | - |
| Aug 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 4.15% | - |
| Aug 19, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% | - |
| Aug 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.79% | - |
| Aug 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.55% | - |
| Aug 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.28% | - |
| Aug 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.09% | - |