BUL:37C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.07	11.07	11.07	11.07	11.07	-1.42%	-
Nov 11, 2026	11.23	11.23	11.23	11.23	11.23	1.81%	-
Nov 10, 2026	11.03	11.03	11.03	11.03	11.03	-2.13%	-
Nov 9, 2026	11.27	11.27	11.27	11.27	11.27	10.82%	-
Nov 6, 2026	10.17	10.17	10.17	10.17	10.17	-1.55%	-
Nov 5, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%	-
Nov 4, 2026	10.35	10.35	10.35	10.35	10.35	-2.27%	-
Nov 3, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%	-
Nov 2, 2026	10.65	10.65	10.65	10.65	10.65	1.14%	-
Oct 30, 2026	10.53	10.53	10.53	10.53	10.53	3.64%	-
Oct 29, 2026	10.16	10.16	10.16	10.16	10.16	2.32%	-
Oct 28, 2026	9.93	9.93	9.93	9.93	9.93	-1.68%	-
Oct 27, 2026	10.10	10.10	10.10	10.10	10.10	-0.10%	-
Oct 26, 2026	10.11	10.11	10.11	10.11	10.11	-0.39%	-
Oct 23, 2026	10.15	10.15	10.15	10.15	10.15	-0.78%	-
Oct 22, 2026	10.23	10.23	10.23	10.23	10.23	-0.58%	-
Oct 21, 2026	10.29	10.29	10.29	10.29	10.29	0.98%	-
Oct 20, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%	-
Oct 19, 2026	10.20	10.20	10.20	10.20	10.20	-3.77%	-
Oct 16, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
Oct 15, 2026	10.40	10.40	10.40	10.40	10.40	-4.32%	-
Oct 14, 2026	10.87	10.87	10.87	10.87	10.87	2.84%	-
Oct 13, 2026	10.57	10.57	10.57	10.57	10.57	2.72%	-
Oct 12, 2026	10.29	10.29	10.29	10.29	10.29	-5.51%	-
Oct 9, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%	-
Oct 8, 2026	10.92	10.92	10.92	10.92	10.92	-5.29%	-
Oct 7, 2026	11.53	11.53	11.53	11.53	11.53	-4.00%	-
Oct 6, 2026	12.01	12.01	12.01	12.01	12.01	1.18%	-
Oct 5, 2026	11.87	11.87	11.87	11.87	11.87	2.59%	-
Oct 2, 2026	11.57	11.57	11.57	11.57	11.57	2.66%	-
Oct 1, 2026	11.27	11.27	11.27	11.27	11.27	-3.10%	-
Sep 30, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%	-
Sep 29, 2026	11.69	11.69	11.69	11.69	11.69	0.69%	-
Sep 28, 2026	11.61	11.61	11.61	11.61	11.61	1.04%	-
Sep 25, 2026	11.49	11.49	11.49	11.49	11.49	-4.17%	-
Sep 24, 2026	11.99	11.99	11.99	11.99	11.99	-2.91%	-
Sep 23, 2026	12.35	12.35	12.35	12.35	12.35	4.57%	-
Sep 21, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%	-
Sep 18, 2026	11.89	11.89	11.89	11.89	11.89	1.36%	-
Sep 17, 2026	11.73	11.73	11.73	11.73	11.73	-2.49%	-
Sep 16, 2026	12.03	12.03	12.03	12.03	12.03	-1.64%	-
Sep 15, 2026	12.23	12.23	12.23	12.23	12.23	4.44%	-
Sep 14, 2026	11.71	11.71	11.71	11.71	11.71	-2.66%	-
Sep 11, 2026	12.03	12.03	12.03	12.03	12.03	2.04%	-
Sep 10, 2026	11.79	11.79	11.79	11.79	11.79	0.51%	-
Sep 9, 2026	11.73	11.73	11.73	11.73	11.73	-2.98%	-
Sep 8, 2026	12.09	12.09	12.09	12.09	12.09	-0.66%	-
Sep 4, 2026	12.17	12.17	12.17	12.17	12.17	4.82%	-
Sep 3, 2026	11.61	11.61	11.61	11.61	11.61	4.50%	-
Sep 2, 2026	11.11	11.11	11.11	11.11	11.11	7.66%	-