Skip to main content
Carnival Corporation Ltd. (BUL:3B5)
Bulgaria flag Bulgaria · Delayed Price · Currency is EUR
26.46
-0.69 (-2.54%)
At close: Nov 13, 2026

BUL:3B5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.4626.4626.4626.4626.46-2.54%-
Nov 12, 202627.1527.1527.1527.1527.15-2.78%-
Nov 11, 202627.9327.9327.9327.9327.931.79%-
Nov 10, 202627.4427.4427.4427.4427.440.26%-
Nov 9, 202627.3727.3727.3727.3727.373.21%-
Nov 6, 202626.5226.5226.5226.5226.52-0.92%-
Nov 5, 202626.9026.9026.9026.9026.760.90%-
Nov 4, 202626.6626.6626.6626.6626.520.41%-
Nov 3, 202626.5526.5526.5526.5526.41-1.08%-
Nov 2, 202626.8426.8426.8426.8426.704.89%-
Oct 30, 202625.5925.5925.5925.5925.46-1.54%-
Oct 29, 202625.9925.9925.9925.9925.864.17%-
Oct 28, 202624.9524.9524.9524.9524.821.03%-
Oct 27, 202624.6924.6924.6924.6924.572.85%-
Oct 26, 202624.0124.0124.0124.0123.892.26%-
Oct 23, 202623.4823.4823.4823.4823.36-4.55%-
Oct 22, 202624.6024.6024.6024.6024.471.91%-
Oct 21, 202624.1424.1424.1424.1424.022.18%-
Oct 20, 202623.6223.6223.6223.6223.502.58%-
Oct 19, 202623.0323.0323.0323.0322.91-3.26%-
Oct 16, 202623.8023.8023.8023.8023.683.12%-
Oct 15, 202623.0823.0823.0823.0822.97-1.56%-
Oct 14, 202623.4523.4523.4523.4523.33-1.26%-
Oct 13, 202623.7523.7523.7523.7523.631.34%-
Oct 12, 202623.4323.4323.4323.4323.31-0.42%-
Oct 9, 202623.5323.5323.5323.5323.411.64%-
Oct 8, 202623.1523.1523.1523.1523.03-0.94%-
Oct 7, 202623.3723.3723.3723.3723.25-0.57%-
Oct 6, 202623.5123.5123.5123.5123.392.53%-
Oct 5, 202622.9322.9322.9322.9322.811.51%-
Oct 2, 202622.5922.5922.5922.5922.472.85%-
Oct 1, 202621.9621.9621.9621.9621.85-1.70%-
Sep 30, 202622.3422.3422.3422.3422.232.41%-
Sep 29, 202621.8221.8221.8221.8221.7111.69%-
Sep 28, 202619.5319.5319.5319.5319.441.77%-
Sep 25, 202619.1919.1919.1919.1919.100.47%-
Sep 24, 202619.1019.1019.1019.1019.010.92%-
Sep 23, 202618.9318.9318.9318.9318.83-1.64%-
Sep 21, 202619.2419.2419.2419.2419.150.38%-
Sep 18, 202619.1719.1719.1719.1719.07-2.09%-
Sep 17, 202619.5819.5819.5819.5819.480.82%-
Sep 16, 202619.4219.4219.4219.4219.320.65%-
Sep 15, 202619.3019.3019.3019.3019.20-0.91%-
Sep 14, 202619.4719.4719.4719.4719.38-1.33%-
Sep 11, 202619.7419.7419.7419.7419.641.41%-
Sep 10, 202619.4619.4619.4619.4619.36-0.92%-
Sep 9, 202619.6419.6419.6419.6419.54-1.95%-
Sep 8, 202620.0320.0320.0320.0319.93-0.89%-
Sep 4, 202620.2120.2120.2120.2120.110.12%-
Sep 3, 202620.1920.1920.1920.1920.08-1.10%-