Skip to main content
logo
Carnival Corporation Ltd. (BUL:3B5)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
21.96
-0.38 (-1.70%)
At close: Oct 1, 2026

BUL:3B5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202621.9621.9621.9621.9621.96-1.70%-
Sep 30, 202622.3422.3422.3422.3422.342.41%-
Sep 29, 202621.8221.8221.8221.8221.8211.69%-
Sep 28, 202619.5319.5319.5319.5319.531.77%-
Sep 25, 202619.1919.1919.1919.1919.190.47%-
Sep 24, 202619.1019.1019.1019.1019.100.92%-
Sep 23, 202618.9318.9318.9318.9318.93-1.64%-
Sep 21, 202619.2419.2419.2419.2419.240.38%-
Sep 18, 202619.1719.1719.1719.1719.17-2.09%-
Sep 17, 202619.5819.5819.5819.5819.580.82%-
Sep 16, 202619.4219.4219.4219.4219.420.65%-
Sep 15, 202619.3019.3019.3019.3019.30-0.91%-
Sep 14, 202619.4719.4719.4719.4719.47-1.33%-
Sep 11, 202619.7419.7419.7419.7419.741.41%-
Sep 10, 202619.4619.4619.4619.4619.46-0.92%-
Sep 9, 202619.6419.6419.6419.6419.64-1.95%-
Sep 8, 202620.0320.0320.0320.0320.03-0.89%-
Sep 4, 202620.2120.2120.2120.2120.210.12%-
Sep 3, 202620.1920.1920.1920.1920.19-1.10%-
Sep 2, 202620.4120.4120.4120.4120.41-0.27%-
Sep 1, 202620.4720.4720.4720.4720.47-1.52%-
Aug 31, 202620.7820.7820.7820.7820.78-4.22%-
Aug 28, 202621.7021.7021.7021.7021.70-0.71%-
Aug 27, 202621.8521.8521.8521.8521.85-2.69%-
Aug 26, 202622.4622.4622.4622.4622.460.58%-
Aug 25, 202622.3322.3322.3322.3322.33-0.25%-
Aug 24, 202622.3822.3822.3822.3822.382.19%-
Aug 21, 202621.9021.9021.9021.9021.90-1.40%-
Aug 20, 202622.2122.2122.2122.2122.21-5.73%-
Aug 19, 202623.5623.5623.5623.5623.56-0.86%-
Aug 18, 202623.7723.7723.7723.7723.77-0.79%-
Aug 17, 202623.9623.9623.9623.9623.96-2.74%-
Aug 14, 202624.6324.6324.6324.6324.630.31%-
Aug 13, 202624.5624.5624.5624.5624.562.70%-
Aug 12, 202623.9123.9123.9123.9123.91-2.63%-
Aug 11, 202624.5624.5624.5624.5624.560.08%-
Aug 10, 202624.5424.5424.5424.5424.54-0.41%-
Aug 7, 202624.6424.6424.6424.6424.64-2.92%-
Aug 6, 202625.5125.5125.5125.5125.37-1.51%-
Aug 5, 202625.9025.9025.9025.9025.761.53%-
Aug 4, 202625.5125.5125.5125.5125.372.99%-
Aug 3, 202624.7724.7724.7724.7724.643.58%-
Jul 31, 202623.9123.9123.9123.9123.790.15%-
Jul 30, 202623.8823.8823.8823.8823.75-3.26%-
Jul 29, 202624.6824.6824.6824.6824.551.75%-
Jul 28, 202624.2624.2624.2624.2624.131.76%-
Jul 27, 202623.8423.8423.8423.8423.714.04%-
Jul 24, 202622.9122.9122.9122.9122.791.80%-
Jul 23, 202622.5122.5122.5122.5122.39-1.60%-
Jul 22, 202622.8722.8722.8722.8722.750.44%-