Skip to main content
logo
Carnival Corporation Ltd. (BUL:3B5)
Bulgaria flag Bulgaria · Delayed Price · Currency is EUR
23.48
-1.12 (-4.55%)
At close: Oct 23, 2026

BUL:3B5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.4823.4823.4823.4823.48-4.55%-
Oct 22, 202624.6024.6024.6024.6024.601.91%-
Oct 21, 202624.1424.1424.1424.1424.142.18%-
Oct 20, 202623.6223.6223.6223.6223.622.58%-
Oct 19, 202623.0323.0323.0323.0323.03-3.26%-
Oct 16, 202623.8023.8023.8023.8023.803.12%-
Oct 15, 202623.0823.0823.0823.0823.08-1.56%-
Oct 14, 202623.4523.4523.4523.4523.45-1.26%-
Oct 13, 202623.7523.7523.7523.7523.751.34%-
Oct 12, 202623.4323.4323.4323.4323.43-0.42%-
Oct 9, 202623.5323.5323.5323.5323.531.64%-
Oct 8, 202623.1523.1523.1523.1523.15-0.94%-
Oct 7, 202623.3723.3723.3723.3723.37-0.57%-
Oct 6, 202623.5123.5123.5123.5123.512.53%-
Oct 5, 202622.9322.9322.9322.9322.931.51%-
Oct 2, 202622.5922.5922.5922.5922.592.85%-
Oct 1, 202621.9621.9621.9621.9621.96-1.70%-
Sep 30, 202622.3422.3422.3422.3422.342.41%-
Sep 29, 202621.8221.8221.8221.8221.8211.69%-
Sep 28, 202619.5319.5319.5319.5319.531.77%-
Sep 25, 202619.1919.1919.1919.1919.190.47%-
Sep 24, 202619.1019.1019.1019.1019.100.92%-
Sep 23, 202618.9318.9318.9318.9318.93-1.64%-
Sep 21, 202619.2419.2419.2419.2419.240.38%-
Sep 18, 202619.1719.1719.1719.1719.17-2.09%-
Sep 17, 202619.5819.5819.5819.5819.580.82%-
Sep 16, 202619.4219.4219.4219.4219.420.65%-
Sep 15, 202619.3019.3019.3019.3019.30-0.91%-
Sep 14, 202619.4719.4719.4719.4719.47-1.33%-
Sep 11, 202619.7419.7419.7419.7419.741.41%-
Sep 10, 202619.4619.4619.4619.4619.46-0.92%-
Sep 9, 202619.6419.6419.6419.6419.64-1.95%-
Sep 8, 202620.0320.0320.0320.0320.03-0.89%-
Sep 4, 202620.2120.2120.2120.2120.210.12%-
Sep 3, 202620.1920.1920.1920.1920.19-1.10%-
Sep 2, 202620.4120.4120.4120.4120.41-0.27%-
Sep 1, 202620.4720.4720.4720.4720.47-1.52%-
Aug 31, 202620.7820.7820.7820.7820.78-4.22%-
Aug 28, 202621.7021.7021.7021.7021.70-0.71%-
Aug 27, 202621.8521.8521.8521.8521.85-2.69%-
Aug 26, 202622.4622.4622.4622.4622.460.58%-
Aug 25, 202622.3322.3322.3322.3322.33-0.25%-
Aug 24, 202622.3822.3822.3822.3822.382.19%-
Aug 21, 202621.9021.9021.9021.9021.90-1.40%-
Aug 20, 202622.2122.2122.2122.2122.21-5.73%-
Aug 19, 202623.5623.5623.5623.5623.56-0.86%-
Aug 18, 202623.7723.7723.7723.7723.77-0.79%-
Aug 17, 202623.9623.9623.9623.9623.96-2.74%-
Aug 14, 202624.6324.6324.6324.6324.630.31%-
Aug 13, 202624.5624.5624.5624.5624.562.70%-