Xiaomi Corporation (BUL:3CP)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.905
+0.043 (1.50%)
At close: Sep 17, 2026
BUL:3CP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 2.90 | 2.91 | 2.87 | 2.91 | 2.91 | 1.50% | 60,140 |
| Aug 13, 2026 | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -10.18% | 350 |
| Jul 31, 2026 | 3.24 | 3.24 | 3.19 | 3.19 | 3.19 | 6.97% | 6 |
| Jul 24, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 1.27% | 1,500 |
| Jul 14, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | 5.09% | 500 |
| Jul 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.64% | 4,500 |
| Jul 8, 2026 | 2.81 | 2.87 | 2.81 | 2.82 | 2.82 | 7.72% | 60,640 |
| Jul 7, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 9.87% | 100 |
| Jun 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.42% | 800 |
| Jun 25, 2026 | 2.50 | 2.50 | 2.49 | 2.49 | 2.49 | -7.81% | 800 |
| Jun 19, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -5.03% | 20 |
| Jun 11, 2026 | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | -2.00% | 100 |
| Jun 10, 2026 | 2.93 | 2.93 | 2.89 | 2.90 | 2.90 | -6.87% | 621 |
| Jun 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -5.49% | 10 |
| May 21, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | -2.67% | 700 |
| May 19, 2026 | 3.37 | 3.39 | 3.37 | 3.39 | 3.39 | -0.12% | 5,000 |
| May 4, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 7.22% | 154 |
| Apr 30, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -6.83% | 100 |
| Apr 23, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -5.17% | 10,000 |
| Apr 1, 2026 | 3.53 | 3.58 | 3.53 | 3.58 | 3.58 | -1.65% | 300 |