AIA Group Limited (BUL:7A2)
Bulgaria · Delayed Price · Currency is EUR 9.17
+0.12 (1.29%)
At close: Nov 12, 2026
BUL:7A2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.00 | -1.84% | - |
| Nov 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.29% | - |
| Nov 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.71% | - |
| Nov 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.32% | - |
| Nov 9, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.15% | - |
| Nov 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.08% | - |
| Nov 5, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.85 | 1.25% | - |
| Nov 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.50% | - |
| Nov 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.94% | - |
| Nov 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 38.97% | - |