BUL:7DZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	143.22	145.14	143.22	145.14	145.14	4.69%	2
Aug 25, 2026	140.66	140.66	138.64	138.64	138.64	1.17%	2
Aug 13, 2026	138.78	138.78	137.04	137.04	137.04	-0.36%	3
Aug 12, 2026	137.54	137.54	137.54	137.54	137.54	-1.04%	-
Aug 11, 2026	138.98	138.98	138.98	138.98	138.98	1.79%	-
Aug 10, 2026	136.53	136.53	136.53	136.53	136.53	3.83%	-
Aug 7, 2026	131.50	131.50	131.50	131.50	131.50	-0.34%	-
Aug 6, 2026	131.95	131.95	131.95	131.95	131.95	-0.45%	-
Aug 5, 2026	132.55	132.55	132.55	132.55	132.55	0.96%	-
Aug 4, 2026	131.29	131.29	131.29	131.29	131.29	-1.81%	-
Aug 3, 2026	133.71	133.71	133.71	133.71	133.71	0.10%	-
Jul 31, 2026	133.58	133.58	133.58	133.58	133.58	-0.57%	-
Jul 30, 2026	134.35	134.35	134.35	134.35	134.35	-2.64%	-
Jul 29, 2026	137.99	137.99	137.99	137.99	137.99	0.90%	-
Jul 28, 2026	136.76	136.76	136.76	136.76	136.76	0.45%	-
Jul 27, 2026	136.15	136.15	136.15	136.15	136.15	-1.36%	-
Jul 24, 2026	138.03	138.03	138.03	138.03	138.03	0.15%	-
Jul 23, 2026	137.82	137.82	137.82	137.82	137.82	2.42%	-
Jul 22, 2026	134.57	134.57	134.57	134.57	134.57	2.49%	-
Jul 21, 2026	131.30	131.30	131.30	131.30	131.30	1.51%	-
Jul 20, 2026	129.35	129.35	129.35	129.35	129.35	-0.58%	-
Jul 17, 2026	130.11	130.11	130.11	130.11	130.11	2.38%	-
Jul 16, 2026	127.08	127.08	127.08	127.08	127.08	0.48%	-
Jul 15, 2026	126.47	126.47	126.47	126.47	126.47	-0.02%	-
Jul 14, 2026	126.50	126.50	126.50	126.50	126.50	1.24%	-
Jul 13, 2026	124.95	124.95	124.95	124.95	124.95	-6.77%	-
May 18, 2026	136.00	136.00	134.02	134.02	134.02	4.07%	20
May 4, 2026	131.10	131.10	129.66	129.66	128.78	0.78%	10
Apr 28, 2026	129.00	129.00	128.66	128.66	127.78	-2.40%	10
Apr 8, 2026	131.36	131.82	131.36	131.82	130.92	-6.59%	10
Apr 1, 2026	144.10	144.10	141.12	141.12	140.16	1.89%	21