Alphabet Inc. (BUL:ABEA)
Bulgaria · Delayed Price · Currency is EUR 248.45
-3.75 (-1.49%)
At close: Nov 3, 2026
BUL:ABEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 249.95 | 249.95 | 248.45 | 248.45 | 248.45 | -1.49% | 15 |
| Oct 30, 2026 | 252.00 | 252.20 | 252.00 | 252.20 | 252.20 | -1.08% | 100 |
| Oct 29, 2026 | 261.80 | 262.45 | 254.95 | 254.95 | 254.95 | -11.29% | 55 |
| Oct 27, 2026 | 285.00 | 287.40 | 285.00 | 287.40 | 287.40 | -1.84% | 50 |
| Oct 22, 2026 | 293.50 | 293.50 | 292.80 | 292.80 | 292.80 | -2.80% | 10 |
| Sep 23, 2026 | 308.75 | 308.75 | 301.25 | 301.25 | 301.25 | 0.22% | 3 |
| Sep 16, 2026 | 300.00 | 300.60 | 300.00 | 300.60 | 300.60 | 6.28% | 10 |
| Sep 9, 2026 | 283.00 | 283.00 | 282.85 | 282.85 | 282.85 | -5.72% | 10 |
| Aug 14, 2026 | 301.00 | 301.00 | 300.20 | 300.20 | 300.01 | -2.56% | 10 |
| Aug 7, 2026 | 311.40 | 311.40 | 308.10 | 308.10 | 307.91 | 5.33% | 10 |
| Jul 29, 2026 | 294.40 | 294.40 | 292.50 | 292.50 | 292.32 | 2.18% | 20 |
| Jul 28, 2026 | 287.75 | 287.75 | 286.25 | 286.25 | 286.07 | 0.95% | 5 |
| Jul 24, 2026 | 280.00 | 283.55 | 280.00 | 283.55 | 283.37 | 0.30% | 20 |
| Jul 23, 2026 | 289.40 | 289.40 | 282.70 | 282.70 | 282.52 | -15.22% | 370 |
| May 20, 2026 | 335.00 | 335.00 | 333.65 | 333.65 | 333.25 | -1.20% | 10 |
| May 7, 2026 | 340.20 | 340.20 | 337.70 | 337.70 | 337.29 | 6.65% | 10 |