BUL:ADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.22	28.22	28.22	28.22	28.22	-4.98%	100
Sep 21, 2026	29.30	29.70	29.30	29.70	29.70	3.70%	200
Sep 18, 2026	28.20	28.64	28.20	28.64	28.64	4.75%	100
Sep 17, 2026	27.22	27.34	27.22	27.34	27.34	-3.80%	100
Sep 14, 2026	27.50	28.42	27.50	28.42	28.42	4.87%	100
Sep 4, 2026	27.10	27.10	27.10	27.10	27.10	-3.21%	100
Aug 21, 2026	29.40	29.40	28.00	28.00	28.00	4.63%	100
Aug 20, 2026	26.50	26.76	26.50	26.76	26.76	18.09%	100
Aug 18, 2026	22.80	22.80	22.66	22.66	22.66	-0.61%	100
Jul 17, 2026	22.92	22.92	22.80	22.80	22.80	-3.47%	100
Jul 14, 2026	23.38	23.62	23.26	23.62	23.62	-5.44%	100
Jul 3, 2026	25.00	25.00	24.98	24.98	24.98	0.48%	100
Jul 2, 2026	24.80	24.86	24.80	24.86	24.86	-10.83%	200
Jun 3, 2026	28.30	28.30	27.88	27.88	27.88	-21.20%	100
Apr 21, 2026	35.00	35.38	35.00	35.38	35.38	2.61%	50
Apr 20, 2026	33.30	34.48	33.30	34.48	34.48	6.03%	150
Apr 16, 2026	32.52	32.52	32.52	32.52	32.52	7.61%	100
Apr 9, 2026	30.20	30.22	30.20	30.22	30.22	7.93%	150