BUL:AGB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	11.68	11.68	11.68	11.68	11.68	1.30%	-
Sep 30, 2026	11.53	11.53	11.53	11.53	11.53	-2.12%	-
Sep 29, 2026	11.78	11.78	11.78	11.78	11.78	1.29%	-
Sep 28, 2026	11.63	11.63	11.63	11.63	11.63	2.42%	-
Sep 25, 2026	11.35	11.35	11.35	11.35	11.35	1.11%	-
Sep 24, 2026	11.23	11.23	11.23	11.23	11.23	0.67%	-
Sep 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.67%	-
Sep 21, 2026	11.23	11.23	11.23	11.23	11.23	-0.22%	-
Sep 18, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%	-
Sep 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.22%	-
Sep 16, 2026	11.33	11.33	11.33	11.33	11.33	-0.66%	-
Sep 15, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Sep 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.22%	-
Sep 11, 2026	11.43	11.43	11.43	11.43	11.43	1.11%	-
Sep 10, 2026	11.30	11.30	11.30	11.30	11.30	-1.53%	-
Sep 9, 2026	11.48	11.48	11.48	11.48	11.48	-	-
Sep 8, 2026	11.48	11.48	11.48	11.48	11.48	1.32%	-
Sep 4, 2026	11.33	11.33	11.33	11.33	11.33	-2.16%	-
Sep 3, 2026	11.58	11.58	11.58	11.58	11.58	0.22%	-
Sep 2, 2026	11.55	11.55	11.55	11.55	11.55	0.22%	-
Sep 1, 2026	11.53	11.53	11.53	11.53	11.53	3.60%	-
Aug 31, 2026	11.13	11.13	11.13	11.13	11.13	-0.89%	-
Aug 28, 2026	11.23	11.23	11.23	11.23	11.23	-1.10%	-
Aug 27, 2026	11.35	11.35	11.35	11.35	11.35	1.57%	-
Aug 26, 2026	11.18	11.18	11.18	11.18	11.18	-0.67%	-
Aug 25, 2026	11.25	11.25	11.25	11.25	11.25	0.67%	-
Aug 24, 2026	11.18	11.18	11.18	11.18	11.18	-1.54%	-
Aug 21, 2026	11.35	11.35	11.35	11.35	11.35	1.79%	-
Aug 20, 2026	11.15	11.15	11.15	11.15	11.15	0.90%	-
Aug 19, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%	-
Aug 18, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Aug 17, 2026	11.00	11.00	11.00	11.00	11.00	-1.57%	-
Aug 14, 2026	11.18	11.18	11.18	11.18	11.18	0.45%	-
Aug 13, 2026	11.13	11.13	11.13	11.13	11.13	-	-
Aug 12, 2026	11.13	11.13	11.13	11.13	11.13	-0.89%	-
Aug 11, 2026	11.23	11.23	11.23	11.23	11.23	0.45%	-
Aug 10, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%	-
Aug 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.22%	-
Aug 6, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	-
Aug 5, 2026	11.40	11.40	11.40	11.40	11.40	0.66%	-
Aug 4, 2026	11.33	11.33	11.33	11.33	11.33	-0.22%	-
Aug 3, 2026	11.35	11.35	11.35	11.35	11.35	-	-
Jul 31, 2026	11.35	11.35	11.35	11.35	11.35	0.67%	-
Jul 30, 2026	11.28	11.28	11.28	11.28	11.28	0.22%	-
Jul 29, 2026	11.25	11.25	11.25	11.25	11.25	-	-
Jul 28, 2026	11.25	11.25	11.25	11.25	11.25	-0.22%	-
Jul 27, 2026	11.28	11.28	11.28	11.28	11.28	-	-
Jul 24, 2026	11.28	11.28	11.28	11.28	11.28	-1.53%	-
Jul 23, 2026	11.45	11.45	11.45	11.45	11.45	0.66%	-
Jul 22, 2026	11.38	11.38	11.38	11.38	11.38	-	-