BUL:AGB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.93	11.93	11.93	11.93	11.93	0.63%	-
Nov 11, 2026	11.85	11.85	11.85	11.85	11.85	0.85%	-
Nov 10, 2026	11.75	11.75	11.75	11.75	11.75	0.43%	-
Nov 9, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Nov 6, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Nov 5, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Nov 4, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Nov 3, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Nov 2, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%	-
Oct 30, 2026	11.45	11.45	11.45	11.45	11.45	-0.22%	-
Oct 29, 2026	11.48	11.48	11.48	11.48	11.48	-	-
Oct 28, 2026	11.48	11.48	11.48	11.48	11.48	-	-
Oct 27, 2026	11.48	11.48	11.48	11.48	11.48	-1.29%	-
Oct 26, 2026	11.63	11.63	11.63	11.63	11.63	0.87%	-
Oct 23, 2026	11.53	11.53	11.53	11.53	11.53	-	-
Oct 22, 2026	11.53	11.53	11.53	11.53	11.53	-	-
Oct 21, 2026	11.53	11.53	11.53	11.53	11.53	0.44%	-
Oct 20, 2026	11.48	11.48	11.48	11.48	11.48	-1.29%	-
Oct 19, 2026	11.63	11.63	11.63	11.63	11.63	0.22%	-
Oct 16, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Oct 15, 2026	11.50	11.50	11.50	11.50	11.50	0.44%	-
Oct 14, 2026	11.45	11.45	11.45	11.45	11.45	0.22%	-
Oct 13, 2026	11.43	11.43	11.43	11.43	11.43	0.22%	-
Oct 12, 2026	11.40	11.40	11.40	11.40	11.40	-1.08%	-
Oct 9, 2026	11.53	11.53	11.53	11.53	11.53	1.10%	-
Oct 8, 2026	11.40	11.40	11.40	11.40	11.40	0.22%	-
Oct 7, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Oct 6, 2026	11.38	11.38	11.38	11.38	11.38	-0.66%	-
Oct 5, 2026	11.45	11.45	11.45	11.45	11.45	1.10%	-
Oct 2, 2026	11.33	11.33	11.33	11.33	11.33	-3.00%	-
Oct 1, 2026	11.68	11.68	11.68	11.68	11.68	1.30%	-
Sep 30, 2026	11.53	11.53	11.53	11.53	11.53	-2.12%	-
Sep 29, 2026	11.78	11.78	11.78	11.78	11.78	1.29%	-
Sep 28, 2026	11.63	11.63	11.63	11.63	11.63	2.42%	-
Sep 25, 2026	11.35	11.35	11.35	11.35	11.35	1.11%	-
Sep 24, 2026	11.23	11.23	11.23	11.23	11.23	0.67%	-
Sep 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.67%	-
Sep 21, 2026	11.23	11.23	11.23	11.23	11.23	-0.22%	-
Sep 18, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%	-
Sep 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.22%	-
Sep 16, 2026	11.33	11.33	11.33	11.33	11.33	-0.66%	-
Sep 15, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Sep 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.22%	-
Sep 11, 2026	11.43	11.43	11.43	11.43	11.43	1.11%	-
Sep 10, 2026	11.30	11.30	11.30	11.30	11.30	-1.53%	-
Sep 9, 2026	11.48	11.48	11.48	11.48	11.48	-	-
Sep 8, 2026	11.48	11.48	11.48	11.48	11.48	1.32%	-
Sep 4, 2026	11.33	11.33	11.33	11.33	11.33	-2.16%	-
Sep 3, 2026	11.58	11.58	11.58	11.58	11.58	0.22%	-
Sep 2, 2026	11.55	11.55	11.55	11.55	11.55	0.22%	-