Agria Group Holding AD (BUL:AGH)
Bulgaria · Delayed Price · Currency is BGN 18.00
-0.20 (-1.10%)
At close: Sep 11, 2025
Agria Group Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -1.10% | 711 |
| Sep 9, 2025 | 17.80 | 18.20 | 17.80 | 18.20 | 18.20 | 2.82% | 131 |
| Sep 5, 2025 | 18.10 | 18.10 | 17.50 | 17.70 | 17.70 | -2.21% | 1,133 |
| Sep 4, 2025 | 18.20 | 18.20 | 18.00 | 18.10 | 18.10 | -2.16% | 521 |
| Sep 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | 50 |
| Sep 1, 2025 | 18.50 | 18.60 | 18.20 | 18.20 | 18.20 | -1.62% | 10,335 |
| Aug 29, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | - | 468 |
| Aug 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 40 |
| Aug 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% | 566 |
| Aug 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 347 |
| Aug 25, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | -0.53% | 26 |
| Aug 22, 2025 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 0.53% | 22 |
| Aug 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | 45 |
| Aug 20, 2025 | 19.00 | 19.10 | 18.00 | 18.80 | 18.80 | -2.08% | 3,913 |
| Aug 19, 2025 | 19.10 | 19.20 | 19.00 | 19.20 | 19.20 | -1.03% | 281 |
| Aug 18, 2025 | 18.90 | 19.40 | 18.80 | 19.40 | 19.40 | 0.52% | 203 |
| Aug 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 60 |
| Aug 13, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 1.05% | 263 |
| Aug 12, 2025 | 18.80 | 19.10 | 18.80 | 19.10 | 19.10 | 0.53% | 275 |
| Aug 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 196 |
| Aug 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | 200 |
| Aug 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | 12 |
| Aug 6, 2025 | 19.00 | 19.00 | 18.70 | 19.00 | 19.00 | - | 3,189 |
| Aug 4, 2025 | 19.40 | 19.40 | 18.80 | 19.00 | 19.00 | -2.56% | 3,962 |
| Aug 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 370 |
| Jul 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 170 |
| Jul 29, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -2.50% | 400 |
| Jul 23, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 2.56% | 646 |
| Jul 22, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -1.52% | 1,040 |
| Jul 18, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.00% | 323 |
| Jul 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | 97 |
| Jul 16, 2025 | 19.90 | 19.90 | 19.60 | 19.60 | 19.60 | -1.51% | 300 |
| Jul 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | 100 |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | 3 |
| Jul 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | 20 |
| Jul 8, 2025 | 19.90 | 20.20 | 19.80 | 20.20 | 19.94 | 2.02% | 630 |
| Jul 7, 2025 | 20.20 | 20.20 | 19.80 | 19.80 | 19.54 | -3.88% | 1,180 |
| Jul 4, 2025 | 20.00 | 20.60 | 19.80 | 20.60 | 20.33 | 3.00% | 728 |
| Jul 3, 2025 | 20.80 | 21.40 | 19.70 | 20.00 | 19.74 | -3.85% | 3,130 |
| Jul 2, 2025 | 20.80 | 20.80 | 20.60 | 20.80 | 20.53 | -4.59% | 819 |
| Jul 1, 2025 | 21.40 | 21.80 | 21.00 | 21.80 | 21.52 | 1.87% | 400 |
| Jun 30, 2025 | 21.60 | 21.60 | 21.40 | 21.40 | 21.12 | -1.83% | 850 |
| Jun 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | - | 1,500 |
| Jun 25, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.52 | -0.91% | 2,500 |
| Jun 24, 2025 | 21.60 | 22.00 | 21.60 | 22.00 | 21.72 | - | 300 |
| Jun 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.72 | - | 2,000 |
| Jun 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.72 | - | 1,000 |
| Jun 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.72 | - | 500 |
| Jun 18, 2025 | 22.00 | 22.00 | 21.60 | 22.00 | 21.72 | - | 834 |
| Jun 16, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 21.72 | - | 130 |