Agria Group Holding AD (BUL:AGH)
Bulgaria · Delayed Price · Currency is BGN 16.30
+0.20 (1.24%)
At close: Oct 10, 2025
Agria Group Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 16.50 | 16.50 | 15.90 | 15.90 | 15.90 | -2.45% | 2,839 |
| Oct 10, 2025 | 16.40 | 16.40 | 16.10 | 16.30 | 16.30 | 1.24% | 1,910 |
| Oct 9, 2025 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -2.42% | 4,090 |
| Oct 8, 2025 | 16.60 | 16.60 | 16.40 | 16.50 | 16.50 | -1.20% | 2,150 |
| Oct 7, 2025 | 16.50 | 16.80 | 16.50 | 16.70 | 16.70 | 1.83% | 2,206 |
| Oct 6, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1.23% | 1,270 |
| Oct 3, 2025 | 16.40 | 16.40 | 15.80 | 16.20 | 16.20 | -1.82% | 7,769 |
| Oct 2, 2025 | 16.90 | 16.90 | 16.30 | 16.50 | 16.50 | -2.94% | 4,081 |
| Oct 1, 2025 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | - | 1,357 |
| Sep 30, 2025 | 17.60 | 17.60 | 16.90 | 17.00 | 17.00 | -4.49% | 4,358 |
| Sep 29, 2025 | 17.90 | 17.90 | 17.60 | 17.80 | 17.80 | -1.11% | 166 |
| Sep 26, 2025 | 17.90 | 18.00 | 17.60 | 18.00 | 18.00 | - | 160 |
| Sep 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 99 |
| Sep 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | 30 |
| Sep 19, 2025 | 17.80 | 17.80 | 17.60 | 17.80 | 17.80 | -3.26% | 580 |
| Sep 17, 2025 | 18.00 | 18.40 | 18.00 | 18.40 | 18.40 | 2.22% | 1,000 |
| Sep 16, 2025 | 17.80 | 18.00 | 17.70 | 18.00 | 18.00 | - | 115 |
| Sep 15, 2025 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | - | 14 |
| Sep 12, 2025 | 17.90 | 18.00 | 17.80 | 18.00 | 18.00 | - | 210 |
| Sep 11, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -1.10% | 711 |
| Sep 9, 2025 | 17.80 | 18.20 | 17.80 | 18.20 | 18.20 | 2.82% | 131 |
| Sep 5, 2025 | 18.10 | 18.10 | 17.50 | 17.70 | 17.70 | -2.21% | 1,133 |
| Sep 4, 2025 | 18.20 | 18.20 | 18.00 | 18.10 | 18.10 | -2.16% | 521 |
| Sep 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | 50 |
| Sep 1, 2025 | 18.50 | 18.60 | 18.20 | 18.20 | 18.20 | -1.62% | 10,335 |
| Aug 29, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | - | 468 |
| Aug 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 40 |
| Aug 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% | 566 |
| Aug 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 347 |
| Aug 25, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | -0.53% | 26 |
| Aug 22, 2025 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 0.53% | 22 |
| Aug 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | 45 |
| Aug 20, 2025 | 19.00 | 19.10 | 18.00 | 18.80 | 18.80 | -2.08% | 3,913 |
| Aug 19, 2025 | 19.10 | 19.20 | 19.00 | 19.20 | 19.20 | -1.03% | 281 |
| Aug 18, 2025 | 18.90 | 19.40 | 18.80 | 19.40 | 19.40 | 0.52% | 203 |
| Aug 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 60 |
| Aug 13, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 1.05% | 263 |
| Aug 12, 2025 | 18.80 | 19.10 | 18.80 | 19.10 | 19.10 | 0.53% | 275 |
| Aug 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 196 |
| Aug 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | 200 |
| Aug 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | 12 |
| Aug 6, 2025 | 19.00 | 19.00 | 18.70 | 19.00 | 19.00 | - | 3,189 |
| Aug 4, 2025 | 19.40 | 19.40 | 18.80 | 19.00 | 19.00 | -2.56% | 3,962 |
| Aug 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 370 |
| Jul 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 170 |
| Jul 29, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -2.50% | 400 |
| Jul 23, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 2.56% | 646 |
| Jul 22, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -1.52% | 1,040 |
| Jul 18, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.00% | 323 |
| Jul 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | 97 |