Agria Group Holding AD (BUL:AGH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 5.40
-0.05 (-0.92%)
At close: Feb 27, 2026
Agria Group Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | -0.92% | 340 |
| Feb 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 10 |
| Feb 25, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | 1,545 |
| Feb 24, 2026 | 5.90 | 6.00 | 5.40 | 5.40 | 5.40 | -8.47% | 8,950 |
| Feb 23, 2026 | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | 7.27% | 6,166 |
| Feb 20, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 705 |
| Feb 19, 2026 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | - | 47 |
| Feb 18, 2026 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.91% | 979 |
| Feb 17, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | - | 735 |
| Feb 16, 2026 | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | -4.35% | 2,707 |
| Feb 13, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 468 |
| Feb 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | 171 |
| Feb 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | 90 |
| Feb 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 299 |
| Feb 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 90 |
| Feb 4, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 645 |
| Jan 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 178 |
| Jan 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 402 |
| Jan 28, 2026 | 5.95 | 5.95 | 5.65 | 5.70 | 5.70 | -4.20% | 3,338 |
| Jan 27, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -0.83% | 701 |
| Jan 26, 2026 | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | 1.69% | 1,130 |
| Jan 23, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.90 | -1.67% | 612 |
| Jan 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 50 |
| Jan 21, 2026 | 5.90 | 6.00 | 5.80 | 6.00 | 6.00 | 1.69% | 2,764 |
| Jan 20, 2026 | 6.25 | 6.40 | 5.90 | 5.90 | 5.90 | -5.60% | 7,070 |
| Jan 19, 2026 | 6.80 | 6.80 | 6.25 | 6.25 | 6.25 | -8.76% | 7,385 |
| Jan 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 200 |
| Jan 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 150 |
| Jan 14, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | - | 322 |
| Jan 13, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -2.86% | 15,910 |
| Jan 12, 2026 | 6.90 | 7.00 | 6.85 | 7.00 | 7.00 | 2.19% | 1,813 |
| Jan 9, 2026 | 6.85 | 6.85 | 6.60 | 6.85 | 6.85 | -2.14% | 2,802 |
| Jan 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 174 |
| Jan 7, 2026 | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | - | 442 |
| Jan 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 94.93% | 124 |
| Jan 5, 2026 | 3.64 | 3.67 | 3.59 | 3.59 | 3.59 | -49.76% | 2,444 |
| Dec 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.79% | 550 |
| Dec 19, 2025 | 7.21 | 7.21 | 7.15 | 7.21 | 7.20 | 0.70% | 558 |
| Dec 18, 2025 | 7.16 | 7.21 | 7.16 | 7.16 | 7.16 | -0.04% | 648 |
| Dec 17, 2025 | 7.26 | 7.26 | 7.16 | 7.16 | 7.16 | -1.39% | 590 |
| Dec 16, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.54% | 15 |
| Dec 12, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | -0.07% | 871 |
| Dec 11, 2025 | 7.15 | 7.26 | 7.15 | 7.15 | 7.15 | 0.89% | 709 |
| Dec 10, 2025 | 6.94 | 7.40 | 6.94 | 7.09 | 7.09 | 4.36% | 479,352 |
| Dec 9, 2025 | 6.64 | 7.10 | 6.64 | 6.80 | 6.80 | 2.71% | 840 |
| Dec 8, 2025 | 6.46 | 6.62 | 6.46 | 6.62 | 6.62 | 1.05% | 1,143 |
| Dec 5, 2025 | 6.60 | 6.60 | 6.45 | 6.55 | 6.55 | -2.24% | 1,664 |
| Dec 4, 2025 | 6.85 | 6.85 | 6.49 | 6.70 | 6.70 | -4.36% | 6,030 |
| Dec 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.43% | 210 |
| Dec 2, 2025 | 6.80 | 6.95 | 6.80 | 6.90 | 6.90 | 1.51% | 1,241 |