Agria Group Holding AD (BUL:AGH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 8.60
+0.15 (1.78%)
At close: Aug 21, 2026
Agria Group Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.45 | 8.60 | 8.45 | 8.60 | 8.60 | 1.78% | 596 |
| Aug 20, 2026 | 8.55 | 8.55 | 8.40 | 8.45 | 8.45 | 2.42% | 75 |
| Aug 19, 2026 | 8.50 | 8.50 | 8.20 | 8.25 | 8.25 | -3.51% | 2,045 |
| Aug 18, 2026 | 8.80 | 8.80 | 8.40 | 8.55 | 8.55 | -3.93% | 6,469 |
| Aug 17, 2026 | 9.10 | 9.15 | 8.90 | 8.90 | 8.90 | -2.73% | 1,642 |
| Aug 14, 2026 | 9.00 | 9.15 | 8.95 | 9.15 | 9.15 | 1.10% | 1,640 |
| Aug 13, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 430 |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 100 |
| Aug 11, 2026 | 8.85 | 9.40 | 8.85 | 9.05 | 9.05 | 2.26% | 3,649 |
| Aug 10, 2026 | 8.80 | 8.85 | 8.50 | 8.85 | 8.85 | 1.14% | 307 |
| Aug 7, 2026 | 8.35 | 8.85 | 8.35 | 8.75 | 8.75 | 7.36% | 3,403 |
| Aug 6, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -3.55% | 573 |
| Aug 5, 2026 | 7.70 | 8.45 | 7.70 | 8.45 | 8.45 | 9.74% | 3,376 |
| Aug 4, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | -0.65% | 845 |
| Aug 3, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | -1.27% | 340 |
| Jul 31, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | 0.64% | 1,224 |
| Jul 30, 2026 | 7.65 | 7.80 | 7.45 | 7.80 | 7.80 | - | 2,099 |
| Jul 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 100 |
| Jul 28, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | - | 110 |
| Jul 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | 74 |
| Jul 24, 2026 | 7.50 | 7.75 | 7.50 | 7.65 | 7.65 | 3.38% | 3,430 |
| Jul 23, 2026 | 7.35 | 7.50 | 7.30 | 7.40 | 7.40 | 1.37% | 1,655 |
| Jul 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 640 |
| Jul 21, 2026 | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | 5.00% | 747 |
| Jul 20, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 6.06% | 1,740 |
| Jul 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 125 |
| Jul 16, 2026 | 6.80 | 6.80 | 6.55 | 6.55 | 6.55 | -2.24% | 515 |
| Jul 15, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.47% | 320 |
| Jul 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 135 |
| Jul 10, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | 3.05% | 900 |
| Jul 8, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 2.34% | 410 |
| Jul 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.44% | 542 |
| Jul 2, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.25 | 0.80% | 2,138 |
| Jul 1, 2026 | 6.25 | 6.50 | 6.25 | 6.25 | 6.20 | -3.85% | 236 |
| Jun 30, 2026 | 6.35 | 6.50 | 6.25 | 6.50 | 6.45 | 0.78% | 637 |
| Jun 29, 2026 | 6.45 | 6.45 | 6.25 | 6.45 | 6.40 | 0.78% | 161 |
| Jun 26, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.35 | -3.03% | 1,247 |
| Jun 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | 0.76% | 68 |
| Jun 23, 2026 | 6.60 | 6.60 | 6.30 | 6.55 | 6.50 | -2.24% | 2,708 |
| Jun 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | -2.19% | 321 |
| Jun 18, 2026 | 6.80 | 6.85 | 6.65 | 6.85 | 6.79 | 3.01% | 109 |
| Jun 17, 2026 | 6.45 | 6.85 | 6.45 | 6.65 | 6.59 | 3.91% | 4,430 |
| Jun 16, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.35 | 3.23% | 1,695 |
| Jun 15, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.15 | 4.20% | 1,900 |
| Jun 11, 2026 | 6.10 | 6.10 | 5.95 | 5.95 | 5.90 | -2.46% | 891 |
| Jun 10, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 6.05 | 1.67% | 1,654 |
| Jun 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | - | 20 |
| Jun 8, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 5.95 | 0.84% | 1,110 |
| Jun 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | 4.39% | 180 |
| Jun 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.65 | - | 231 |