Agria Group Holding AD (BUL:AGH)
Bulgaria · Delayed Price · Currency is EUR 7.30
+0.25 (3.55%)
At close: Oct 23, 2026
Agria Group Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 3.55% | 300 |
| Oct 22, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - | 2,000 |
| Oct 20, 2026 | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | 0.71% | 4,185 |
| Oct 19, 2026 | 7.20 | 7.20 | 6.95 | 7.00 | 7.00 | -4.76% | 10,216 |
| Oct 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 555 |
| Oct 15, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | 2.11% | 1,230 |
| Oct 14, 2026 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -1.39% | 675 |
| Oct 13, 2026 | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | -2.04% | 302 |
| Oct 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.80% | 1,000 |
| Oct 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% | 150 |
| Oct 5, 2026 | 7.20 | 7.50 | 7.05 | 7.05 | 7.05 | -1.40% | 1,657 |
| Oct 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.62% | 40 |
| Oct 1, 2026 | 7.10 | 7.15 | 6.90 | 6.90 | 6.90 | -3.50% | 5,313 |
| Sep 30, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -3.38% | 500 |
| Sep 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 122 |
| Sep 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.50% | 50 |
| Sep 23, 2026 | 7.35 | 7.55 | 7.15 | 7.15 | 7.15 | -2.72% | 2,812 |
| Sep 21, 2026 | 7.75 | 7.75 | 7.25 | 7.35 | 7.35 | -5.16% | 3,187 |
| Sep 17, 2026 | 7.90 | 7.90 | 7.75 | 7.75 | 7.75 | -1.90% | 1,142 |
| Sep 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | 450 |
| Sep 15, 2026 | 8.05 | 8.05 | 7.80 | 7.80 | 7.80 | -3.70% | 1,807 |
| Sep 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 340 |
| Sep 10, 2026 | 8.20 | 8.25 | 8.10 | 8.10 | 8.10 | -1.22% | 1,011 |
| Sep 9, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 1.23% | 665 |
| Sep 8, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 1.25% | 1,498 |
| Sep 4, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 1.27% | 503 |
| Sep 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 410 |
| Sep 2, 2026 | 8.55 | 8.55 | 8.00 | 8.00 | 8.00 | -5.88% | 7,282 |
| Sep 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | 400 |
| Aug 31, 2026 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | -0.57% | 370 |
| Aug 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 100 |
| Aug 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | 100 |
| Aug 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.35% | 695 |
| Aug 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 80 |
| Aug 21, 2026 | 8.45 | 8.60 | 8.45 | 8.60 | 8.60 | 1.78% | 596 |
| Aug 20, 2026 | 8.55 | 8.55 | 8.40 | 8.45 | 8.45 | 2.42% | 75 |
| Aug 19, 2026 | 8.50 | 8.50 | 8.20 | 8.25 | 8.25 | -3.51% | 2,045 |
| Aug 18, 2026 | 8.80 | 8.80 | 8.40 | 8.55 | 8.55 | -3.93% | 6,469 |
| Aug 17, 2026 | 9.10 | 9.15 | 8.90 | 8.90 | 8.90 | -2.73% | 1,642 |
| Aug 14, 2026 | 9.00 | 9.15 | 8.95 | 9.15 | 9.15 | 1.10% | 1,640 |
| Aug 13, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 430 |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 100 |
| Aug 11, 2026 | 8.85 | 9.40 | 8.85 | 9.05 | 9.05 | 2.26% | 3,649 |
| Aug 10, 2026 | 8.80 | 8.85 | 8.50 | 8.85 | 8.85 | 1.14% | 307 |
| Aug 7, 2026 | 8.35 | 8.85 | 8.35 | 8.75 | 8.75 | 7.36% | 3,403 |
| Aug 6, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -3.55% | 573 |
| Aug 5, 2026 | 7.70 | 8.45 | 7.70 | 8.45 | 8.45 | 9.74% | 3,376 |
| Aug 4, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | -0.65% | 845 |
| Aug 3, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | -1.27% | 340 |
| Jul 31, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | 0.64% | 1,224 |