Agria Group Holding AD (BUL:AGH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 5.95
-0.20 (-3.25%)
At close: May 7, 2026
Agria Group Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 6.05 | 6.05 | 5.90 | 5.95 | 5.95 | -3.25% | 2,056 |
| May 5, 2026 | 5.80 | 6.25 | 5.80 | 6.15 | 6.15 | 8.85% | 8,120 |
| May 4, 2026 | 5.15 | 5.65 | 5.15 | 5.65 | 5.65 | 13.00% | 7,971 |
| Apr 28, 2026 | 5.10 | 5.15 | 5.00 | 5.00 | 5.00 | -0.99% | 1,600 |
| Apr 27, 2026 | 4.90 | 5.05 | 4.90 | 5.05 | 5.05 | 3.06% | 2,020 |
| Apr 24, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.41% | 1,660 |
| Apr 21, 2026 | 5.00 | 5.05 | 4.92 | 4.92 | 4.92 | -1.60% | 509 |
| Apr 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 170 |
| Apr 16, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | - | 5,021 |
| Apr 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 60 |
| Apr 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.06% | 1 |
| Apr 9, 2026 | 4.98 | 4.98 | 4.90 | 4.90 | 4.90 | -2.00% | 200 |
| Apr 8, 2026 | 4.88 | 5.10 | 4.88 | 5.00 | 5.00 | 3.73% | 13,684 |
| Apr 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 114 |
| Apr 2, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | 18 |
| Apr 1, 2026 | 4.96 | 4.96 | 4.80 | 4.80 | 4.80 | -3.23% | 4,925 |
| Mar 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 103 |
| Mar 27, 2026 | 4.98 | 4.98 | 4.92 | 4.98 | 4.98 | -0.40% | 1,471 |
| Mar 25, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | - | 308 |
| Mar 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 560 |
| Mar 23, 2026 | 5.05 | 5.10 | 4.94 | 5.00 | 5.00 | -0.99% | 9,699 |
| Mar 20, 2026 | 5.00 | 5.25 | 5.00 | 5.05 | 5.05 | 1.00% | 3,282 |
| Mar 19, 2026 | 4.84 | 5.00 | 4.84 | 5.00 | 5.00 | 2.04% | 245 |
| Mar 18, 2026 | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | - | 4,330 |
| Mar 17, 2026 | 5.30 | 5.30 | 4.80 | 4.90 | 4.90 | -8.41% | 12,921 |
| Mar 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 150 |
| Mar 13, 2026 | 5.35 | 5.50 | 5.30 | 5.40 | 5.40 | 0.93% | 7,234 |
| Mar 12, 2026 | 5.45 | 5.45 | 5.30 | 5.35 | 5.35 | -0.93% | 2,378 |
| Mar 10, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 0.93% | 785 |
| Mar 9, 2026 | 5.40 | 5.50 | 5.35 | 5.35 | 5.35 | -0.93% | 443 |
| Mar 4, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -3.57% | 950 |
| Mar 2, 2026 | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 3.70% | 792 |
| Feb 27, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | -0.92% | 340 |
| Feb 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 10 |
| Feb 25, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | 1,545 |
| Feb 24, 2026 | 5.90 | 6.00 | 5.40 | 5.40 | 5.40 | -8.47% | 8,950 |
| Feb 23, 2026 | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | 7.27% | 6,166 |
| Feb 20, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 705 |
| Feb 19, 2026 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | - | 47 |
| Feb 18, 2026 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.91% | 979 |
| Feb 17, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | - | 735 |
| Feb 16, 2026 | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | -4.35% | 2,707 |
| Feb 13, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 468 |
| Feb 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | 171 |
| Feb 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | 90 |
| Feb 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 299 |
| Feb 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 90 |
| Feb 4, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 645 |
| Jan 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 178 |
| Jan 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 402 |