Agria Group Holding AD (BUL:AGH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 7.85
+0.05 (0.64%)
At close: Jul 31, 2026
Agria Group Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | 0.64% | 1,224 |
| Jul 30, 2026 | 7.65 | 7.80 | 7.45 | 7.80 | 7.80 | - | 2,099 |
| Jul 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 100 |
| Jul 28, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | - | 110 |
| Jul 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | 74 |
| Jul 24, 2026 | 7.50 | 7.75 | 7.50 | 7.65 | 7.65 | 3.38% | 3,430 |
| Jul 23, 2026 | 7.35 | 7.50 | 7.30 | 7.40 | 7.40 | 1.37% | 1,655 |
| Jul 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 640 |
| Jul 21, 2026 | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | 5.00% | 747 |
| Jul 20, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 6.06% | 1,740 |
| Jul 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 125 |
| Jul 16, 2026 | 6.80 | 6.80 | 6.55 | 6.55 | 6.55 | -2.24% | 515 |
| Jul 15, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.47% | 320 |
| Jul 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 135 |
| Jul 10, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | 3.05% | 900 |
| Jul 8, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 2.34% | 410 |
| Jul 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.44% | 542 |
| Jul 2, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.25 | 0.80% | 2,138 |
| Jul 1, 2026 | 6.25 | 6.50 | 6.25 | 6.25 | 6.20 | -3.85% | 236 |
| Jun 30, 2026 | 6.35 | 6.50 | 6.25 | 6.50 | 6.45 | 0.78% | 637 |
| Jun 29, 2026 | 6.45 | 6.45 | 6.25 | 6.45 | 6.40 | 0.78% | 161 |
| Jun 26, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.35 | -3.03% | 1,247 |
| Jun 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | 0.76% | 68 |
| Jun 23, 2026 | 6.60 | 6.60 | 6.30 | 6.55 | 6.50 | -2.24% | 2,708 |
| Jun 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | -2.19% | 321 |
| Jun 18, 2026 | 6.80 | 6.85 | 6.65 | 6.85 | 6.79 | 3.01% | 109 |
| Jun 17, 2026 | 6.45 | 6.85 | 6.45 | 6.65 | 6.59 | 3.91% | 4,430 |
| Jun 16, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.35 | 3.23% | 1,695 |
| Jun 15, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.15 | 4.20% | 1,900 |
| Jun 11, 2026 | 6.10 | 6.10 | 5.95 | 5.95 | 5.90 | -2.46% | 891 |
| Jun 10, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 6.05 | 1.67% | 1,654 |
| Jun 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | - | 20 |
| Jun 8, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 5.95 | 0.84% | 1,110 |
| Jun 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | 4.39% | 180 |
| Jun 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.65 | - | 231 |
| May 28, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.65 | -2.56% | 350 |
| May 27, 2026 | 5.85 | 5.90 | 5.80 | 5.85 | 5.80 | -0.85% | 614 |
| May 26, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | 5.85 | -1.67% | 475 |
| May 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | - | 1,487 |
| May 21, 2026 | 5.65 | 6.00 | 5.65 | 6.00 | 5.95 | 3.45% | 3,897 |
| May 20, 2026 | 5.90 | 6.00 | 5.80 | 5.80 | 5.75 | -1.69% | 528 |
| May 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.85 | -0.84% | 1,240 |
| May 15, 2026 | 6.10 | 6.10 | 5.95 | 5.95 | 5.90 | -0.83% | 1,203 |
| May 14, 2026 | 5.95 | 6.05 | 5.95 | 6.00 | 5.95 | -0.83% | 2,537 |
| May 13, 2026 | 6.10 | 6.10 | 5.90 | 6.05 | 6.00 | -2.42% | 6,577 |
| May 12, 2026 | 5.95 | 6.20 | 5.95 | 6.20 | 6.15 | 4.20% | 1,075 |
| May 11, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.90 | -0.83% | 2,410 |
| May 8, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 5.95 | 0.84% | 800 |
| May 7, 2026 | 6.05 | 6.05 | 5.90 | 5.95 | 5.90 | -3.25% | 2,056 |
| May 5, 2026 | 5.80 | 6.25 | 5.80 | 6.15 | 6.10 | 8.85% | 8,120 |