Alibaba Group Holding Limited (BUL:AHLA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 95.30
+0.10 (0.11%)
At close: Sep 30, 2026
BUL:AHLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 95.40 | 95.40 | 95.30 | 95.30 | 95.30 | 0.11% | 7 |
| Sep 29, 2026 | 95.60 | 95.60 | 95.20 | 95.20 | 95.20 | -1.65% | 100 |
| Sep 25, 2026 | 97.10 | 97.10 | 96.80 | 96.80 | 96.80 | 4.09% | 10 |
| Sep 10, 2026 | 93.70 | 93.70 | 93.00 | 93.00 | 93.00 | -2.21% | 40 |
| Sep 9, 2026 | 96.40 | 96.40 | 95.10 | 95.10 | 95.10 | -6.03% | 3 |
| Aug 25, 2026 | 101.40 | 101.40 | 101.20 | 101.20 | 101.20 | -5.77% | 7 |
| Aug 20, 2026 | 106.00 | 107.40 | 106.00 | 107.40 | 107.40 | 0.75% | 6 |
| Aug 17, 2026 | 107.40 | 107.40 | 106.60 | 106.60 | 106.60 | -0.56% | 10 |
| Aug 14, 2026 | 106.00 | 107.20 | 106.00 | 107.20 | 107.20 | -2.55% | 10 |
| Aug 4, 2026 | 110.20 | 110.40 | 110.00 | 110.00 | 110.00 | 13.87% | 750 |
| Jul 9, 2026 | 95.70 | 96.60 | 95.70 | 96.60 | 96.60 | 1.36% | 19 |
| Jul 8, 2026 | 96.10 | 96.10 | 95.30 | 95.30 | 95.30 | 10.17% | 783 |
| Jul 7, 2026 | 85.40 | 86.50 | 85.40 | 86.50 | 86.50 | 4.59% | 45 |
| Jun 26, 2026 | 80.00 | 82.70 | 80.00 | 82.70 | 82.70 | -1.55% | 110 |
| Jun 25, 2026 | 84.70 | 84.70 | 84.00 | 84.00 | 84.00 | -6.98% | 26 |
| Jun 23, 2026 | 88.90 | 90.30 | 88.90 | 90.30 | 90.30 | -4.85% | 215 |
| Jun 16, 2026 | 94.60 | 94.90 | 94.40 | 94.90 | 94.90 | -1.76% | 630 |
| Jun 12, 2026 | 97.10 | 97.10 | 96.60 | 96.60 | 96.60 | 0.62% | 1 |
| Jun 11, 2026 | 95.70 | 96.00 | 95.70 | 96.00 | 96.00 | -4.67% | 200 |
| Jun 10, 2026 | 101.20 | 101.60 | 100.60 | 101.60 | 100.70 | -3.24% | 2,461 |
| Jun 9, 2026 | 104.80 | 105.60 | 104.80 | 105.00 | 104.07 | -3.85% | 4 |
| Jun 4, 2026 | 108.60 | 109.20 | 108.60 | 109.20 | 108.23 | -8.24% | 15 |
| May 14, 2026 | 120.00 | 121.00 | 119.00 | 119.00 | 117.95 | 4.75% | 16 |
| May 13, 2026 | 115.60 | 115.60 | 113.60 | 113.60 | 112.59 | -2.74% | 4 |
| May 11, 2026 | 115.80 | 116.80 | 115.80 | 116.80 | 115.77 | -3.15% | 60 |
| May 7, 2026 | 122.20 | 122.20 | 120.60 | 120.60 | 119.53 | 8.45% | 60 |
| Apr 30, 2026 | 110.00 | 111.20 | 110.00 | 111.20 | 110.22 | -0.36% | 4,000 |
| Apr 28, 2026 | 110.40 | 111.60 | 110.40 | 111.60 | 110.61 | -1.41% | 7 |
| Apr 27, 2026 | 113.00 | 113.20 | 113.00 | 113.20 | 112.20 | 0.89% | 50 |