BUL:AIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	37.04	37.04	37.02	37.02	37.02	10.84%	50
Sep 14, 2026	33.80	33.80	33.40	33.40	33.40	-11.12%	50
Sep 11, 2026	37.65	37.65	37.58	37.58	37.58	-0.32%	100
Sep 8, 2026	38.14	38.14	37.70	37.70	37.70	8.08%	100
Sep 1, 2026	35.50	35.50	34.88	34.88	34.88	-4.91%	100
Aug 28, 2026	36.68	36.68	36.68	36.68	36.68	0.30%	50
Aug 26, 2026	36.57	36.57	36.57	36.57	36.57	6.68%	50
Jul 29, 2026	33.89	34.28	33.89	34.28	34.28	-6.39%	40
Jul 28, 2026	36.62	36.62	36.62	36.62	36.62	-7.27%	28
Jul 27, 2026	39.50	39.50	39.49	39.49	39.49	-0.90%	30