Aktiv Properties REIT (BUL:AKTV)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.780
-0.140 (-4.79%)
At close: Mar 4, 2026
Aktiv Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -4.79% | 1,112 |
| Mar 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 233 |
| Feb 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 90 |
| Feb 3, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 150 |
| Jan 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 150 |
| Jan 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 150 |
| Jan 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.99% | 100 |
| Jan 1, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -48.87% | - |
| Dec 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 100 |
| Dec 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | 66 |
| Nov 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 100 |
| Oct 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% | 5 |
| Sep 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% | 500 |