Aktiv Properties REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	75
May 27, 2026	2.88	2.88	2.88	2.88	2.88	-	100
Apr 28, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	217
Mar 30, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	100
Mar 4, 2026	2.86	2.86	2.78	2.78	2.78	-4.79%	1,112
Mar 2, 2026	2.92	2.92	2.92	2.92	2.92	-	233
Feb 23, 2026	2.92	2.92	2.92	2.92	2.92	-	90
Feb 3, 2026	2.92	2.92	2.92	2.92	2.92	-	150
Jan 23, 2026	2.92	2.92	2.92	2.92	2.92	-	150
Jan 12, 2026	2.92	2.92	2.92	2.92	2.92	-	150
Jan 7, 2026	2.92	2.92	2.92	2.92	2.92	1.98%	100