Alpha Bulgaria AD (BUL:ALFB)
Bulgaria · Delayed Price · Currency is BGN 6.00
+0.15 (2.56%)
At close: Jul 24, 2025
Alpha Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 3,300 |
| Jul 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 455 |
| Jul 22, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - | 7,255 |
| Jun 23, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 1.72% | 1,035 |
| Jun 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | 1,650 |
| Jun 19, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | 7.62% | 2,040 |
| Jun 17, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 5.00% | 1,525 |
| Jun 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.73% | 1 |
| Jun 5, 2025 | 4.50 | 4.82 | 4.50 | 4.82 | 4.82 | 43.45% | 2,900 |
| Jun 4, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 52.73% | 1,170 |
| May 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 832 |
| May 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 48 |
| May 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 50.68% | 10 |
| May 22, 2025 | 0.80 | 1.46 | 0.80 | 1.46 | 1.46 | 108.57% | 13,927 |
| May 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 125.81% | 1,000 |
| May 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -61.01% | 10 |
| May 7, 2025 | 0.30 | 0.80 | 0.30 | 0.80 | 0.80 | 165.00% | 102 |
| Apr 25, 2025 | 0.34 | 1.10 | 0.30 | 0.30 | 0.30 | -11.76% | 167 |
| Apr 24, 2025 | 1.10 | 1.10 | 0.30 | 0.34 | 0.34 | 42.86% | 109 |
| Apr 23, 2025 | 0.82 | 0.82 | 0.20 | 0.24 | 0.24 | -76.20% | 3,078 |
| Apr 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -51.92% | 300 |
| Apr 11, 2025 | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -7.14% | 3,510 |
| Apr 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | 5 |
| Apr 1, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.78% | 10 |