Alpha Bulgaria AD (BUL:ALFB)
Bulgaria · Delayed Price · Currency is EUR 3.500
0.00 (0.00%)
At close: Oct 22, 2026
Alpha Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 100 |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 14,500 |
| Oct 16, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | 346 |
| Oct 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | 50 |
| Oct 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | 85 |
| Oct 6, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 4.97% | 50 |
| Sep 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.73% | 100 |
| Sep 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 100 |
| Aug 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | 455 |
| Jun 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 500 |
| May 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.48% | 2,000 |