Alpha Bulgaria AD (BUL:ALFB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3.220
0.00 (0.00%)
At close: Sep 28, 2026
Alpha Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.73% | 100 |
| Sep 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 100 |
| Aug 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | 455 |
| Jun 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 500 |
| May 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.48% | 2,000 |
| Apr 23, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 7.33% | 21,000 |
| Apr 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 15,000 |