Advanced Micro Devices, Inc. (BUL:AMD)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 558.30
+16.60 (3.06%)
At close: Sep 25, 2026
BUL:AMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 563.60 | 565.70 | 558.30 | 558.30 | 558.30 | 3.06% | 13 |
| Sep 24, 2026 | 534.30 | 547.00 | 534.30 | 541.70 | 541.70 | 0.35% | 425 |
| Sep 23, 2026 | 543.50 | 543.70 | 539.80 | 539.80 | 539.80 | 28.31% | 80 |
| Sep 14, 2026 | 420.40 | 420.70 | 420.40 | 420.70 | 420.70 | -0.09% | 5 |
| Aug 26, 2026 | 412.00 | 421.10 | 412.00 | 421.10 | 421.10 | 8.17% | 30 |
| Aug 24, 2026 | 398.50 | 398.50 | 389.30 | 389.30 | 389.30 | -2.50% | 30 |
| Aug 20, 2026 | 400.90 | 400.90 | 399.30 | 399.30 | 399.30 | -6.87% | 5 |
| Aug 14, 2026 | 432.00 | 432.00 | 428.75 | 428.75 | 428.75 | -3.26% | 10 |
| Aug 4, 2026 | 432.10 | 443.20 | 432.10 | 443.20 | 443.20 | 15.79% | 100 |
| Jul 30, 2026 | 382.75 | 382.75 | 382.75 | 382.75 | 382.75 | -1.39% | 5 |
| Jul 29, 2026 | 390.00 | 390.00 | 388.15 | 388.15 | 388.15 | -2.54% | 5 |
| Jul 28, 2026 | 398.20 | 398.25 | 398.20 | 398.25 | 398.25 | -17.62% | 9 |
| Jul 23, 2026 | 487.50 | 487.50 | 483.45 | 483.45 | 483.45 | -0.22% | 100 |
| Jul 22, 2026 | 467.20 | 484.50 | 467.20 | 484.50 | 484.50 | 16.42% | 1 |
| Jul 17, 2026 | 403.85 | 416.15 | 403.85 | 416.15 | 416.15 | -6.86% | 4 |
| Jul 16, 2026 | 444.10 | 446.80 | 444.10 | 446.80 | 446.80 | -7.95% | 9 |
| Jul 14, 2026 | 490.00 | 500.00 | 485.40 | 485.40 | 485.40 | 7.94% | 500 |
| Jul 7, 2026 | 449.70 | 449.70 | 449.70 | 449.70 | 449.70 | -3.46% | 3 |
| Jul 3, 2026 | 462.00 | 465.80 | 462.00 | 465.80 | 465.80 | -5.16% | 9 |
| Jul 1, 2026 | 503.80 | 505.30 | 491.15 | 491.15 | 491.15 | 0.69% | 13 |
| Jun 22, 2026 | 470.10 | 487.80 | 470.10 | 487.80 | 487.80 | 4.54% | 6 |
| Jun 16, 2026 | 473.00 | 473.00 | 466.60 | 466.60 | 466.60 | 8.26% | 4 |
| May 27, 2026 | 433.75 | 434.00 | 431.00 | 431.00 | 431.00 | 1.46% | 300 |
| May 26, 2026 | 412.70 | 424.80 | 412.70 | 424.80 | 424.80 | 5.92% | 5 |
| May 22, 2026 | 398.90 | 410.00 | 398.90 | 401.05 | 401.05 | 9.10% | 113 |
| May 15, 2026 | 373.30 | 373.30 | 367.60 | 367.60 | 367.60 | -3.63% | 1 |
| May 14, 2026 | 372.50 | 381.45 | 372.50 | 381.45 | 381.45 | -0.22% | 4 |
| May 12, 2026 | 379.00 | 382.30 | 379.00 | 382.30 | 382.30 | -1.04% | 10 |
| May 11, 2026 | 387.40 | 394.70 | 386.30 | 386.30 | 386.30 | 8.21% | 280 |
| May 8, 2026 | 351.10 | 357.00 | 351.10 | 357.00 | 357.00 | 1.20% | 26 |
| May 7, 2026 | 358.70 | 358.70 | 352.75 | 352.75 | 352.75 | 18.83% | 20 |
| May 5, 2026 | 295.35 | 296.85 | 295.35 | 296.85 | 296.85 | 2.12% | 25 |
| Apr 24, 2026 | 292.30 | 292.30 | 290.70 | 290.70 | 290.70 | 18.32% | 10 |
| Apr 22, 2026 | 246.75 | 246.75 | 245.70 | 245.70 | 245.70 | 16.94% | 15 |