AmonRa Energy AD (BUL:AMON)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 5.50
0.00 (0.00%)
At close: Aug 19, 2026
AmonRa Energy AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 10 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 10 |
| Aug 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 7 |
| Aug 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.16% | 5 |
| Jul 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.23 | - | 600 |
| Jul 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.23 | - | 210 |
| Jul 16, 2026 | 5.00 | 5.35 | 5.00 | 5.35 | 5.23 | 0.94% | 304 |
| Jul 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.18 | - | 10 |
| Jul 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.18 | -0.93% | 10 |
| Jun 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.23 | - | 7 |
| Jun 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.23 | 7.00% | 10 |
| Jun 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.89 | - | 3 |
| May 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.89 | 11.11% | 10 |
| May 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 | -15.09% | 185 |
| Apr 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.18 | -1.85% | 6 |
| Apr 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.28 | - | 20 |
| Apr 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.28 | - | 65 |