Amazon.com, Inc. (BUL:AMZ)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 219.55
+3.15 (1.46%)
At close: Sep 30, 2026
BUL:AMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 217.00 | 219.55 | 217.00 | 219.55 | 219.55 | 1.46% | 10 |
| Sep 29, 2026 | 217.50 | 217.60 | 216.40 | 216.40 | 216.40 | -0.73% | 120 |
| Sep 25, 2026 | 219.95 | 219.95 | 218.00 | 218.00 | 218.00 | -0.02% | 2 |
| Sep 15, 2026 | 218.20 | 218.20 | 218.05 | 218.05 | 218.05 | -11.63% | 1 |
| Aug 3, 2026 | 240.00 | 246.75 | 240.00 | 246.75 | 246.75 | 5.13% | 10 |
| Jul 31, 2026 | 226.55 | 234.70 | 226.55 | 234.70 | 234.70 | 12.65% | 20 |
| Jun 18, 2026 | 209.50 | 209.50 | 208.35 | 208.35 | 208.35 | -2.64% | 1 |
| Jun 8, 2026 | 214.40 | 214.40 | 214.00 | 214.00 | 214.00 | -2.51% | 23 |
| Jun 2, 2026 | 220.80 | 220.80 | 219.50 | 219.50 | 219.50 | -4.40% | 15 |
| May 26, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 1.06% | 5 |
| May 21, 2026 | 227.85 | 227.85 | 227.20 | 227.20 | 227.20 | -2.28% | 1 |
| May 7, 2026 | 234.20 | 234.20 | 232.50 | 232.50 | 232.50 | 4.87% | 50 |
| Apr 28, 2026 | 222.65 | 222.65 | 220.40 | 221.70 | 221.70 | 0.29% | 11 |
| Apr 24, 2026 | 222.00 | 222.10 | 221.05 | 221.05 | 221.05 | 2.93% | 33 |
| Apr 17, 2026 | 212.10 | 214.75 | 212.10 | 214.75 | 214.75 | 14.01% | 13 |