Amazon.com, Inc. (BUL:AMZ)
Bulgaria · Delayed Price · Currency is EUR 246.55
0.00 (0.00%)
At close: Nov 12, 2026
BUL:AMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 242.60 | 246.55 | 242.60 | 246.55 | 246.55 | 4.71% | 125 |
| Nov 6, 2026 | 229.75 | 235.45 | 229.75 | 235.45 | 235.45 | 0.41% | 2 |
| Nov 5, 2026 | 242.25 | 242.25 | 234.50 | 234.50 | 234.50 | -2.47% | 300 |
| Nov 4, 2026 | 237.10 | 240.45 | 237.10 | 240.45 | 240.45 | 19.18% | 10 |
| Oct 30, 2026 | 202.05 | 202.05 | 201.75 | 201.75 | 201.75 | -8.40% | 48 |
| Oct 29, 2026 | 226.40 | 226.40 | 220.25 | 220.25 | 220.25 | -2.72% | 10 |
| Oct 22, 2026 | 230.00 | 230.00 | 226.40 | 226.40 | 226.40 | 3.12% | 10 |
| Sep 30, 2026 | 217.00 | 219.55 | 217.00 | 219.55 | 219.55 | 1.46% | 10 |
| Sep 29, 2026 | 217.50 | 217.60 | 216.40 | 216.40 | 216.40 | -0.73% | 120 |
| Sep 25, 2026 | 219.95 | 219.95 | 218.00 | 218.00 | 218.00 | -0.02% | 2 |
| Sep 15, 2026 | 218.20 | 218.20 | 218.05 | 218.05 | 218.05 | -11.63% | 1 |
| Aug 3, 2026 | 240.00 | 246.75 | 240.00 | 246.75 | 246.75 | 5.13% | 10 |
| Jul 31, 2026 | 226.55 | 234.70 | 226.55 | 234.70 | 234.70 | 12.65% | 20 |
| Jun 18, 2026 | 209.50 | 209.50 | 208.35 | 208.35 | 208.35 | -2.64% | 1 |
| Jun 8, 2026 | 214.40 | 214.40 | 214.00 | 214.00 | 214.00 | -2.51% | 23 |
| Jun 2, 2026 | 220.80 | 220.80 | 219.50 | 219.50 | 219.50 | -4.40% | 15 |
| May 26, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 1.06% | 5 |
| May 21, 2026 | 227.85 | 227.85 | 227.20 | 227.20 | 227.20 | -2.28% | 1 |