BUL:AP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	348.38	348.38	348.38	348.38	348.38	-0.03%	-
Nov 11, 2026	348.48	348.48	348.48	348.48	348.48	2.50%	-
Nov 10, 2026	339.98	339.98	339.98	339.98	339.98	5.24%	-
Nov 9, 2026	323.05	323.05	323.05	323.05	323.05	4.71%	-
Nov 6, 2026	308.53	308.53	308.53	308.53	308.53	0.54%	-
Nov 5, 2026	306.88	306.88	306.88	306.88	306.88	-8.81%	-
Nov 4, 2026	336.53	336.53	336.53	336.53	336.53	-1.75%	-
Nov 3, 2026	342.53	342.53	342.53	342.53	342.53	-1.95%	-
Nov 2, 2026	349.33	349.33	349.33	349.33	349.33	103.73%	-