Apple Inc. (BUL:APC)
Bulgaria · Delayed Price · Currency is EUR 312.40
-0.45 (-0.14%)
At close: Oct 30, 2026
BUL:APC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 309.60 | 312.40 | 309.60 | 312.40 | 312.40 | -0.07% | 3 |
| Oct 29, 2026 | 312.25 | 312.85 | 312.25 | 312.85 | 312.61 | 1.62% | 3 |
| Oct 15, 2026 | 307.75 | 307.85 | 307.75 | 307.85 | 307.61 | -1.00% | 1 |
| Oct 14, 2026 | 306.40 | 310.95 | 306.40 | 310.95 | 310.71 | 5.50% | 13 |
| Sep 25, 2026 | 295.00 | 295.00 | 294.75 | 294.75 | 294.52 | 3.01% | 1 |
| Sep 11, 2026 | 282.00 | 286.15 | 282.00 | 286.15 | 285.93 | 8.12% | 20 |
| Aug 4, 2026 | 264.15 | 264.90 | 264.15 | 264.90 | 264.46 | 2.26% | 3 |
| Jun 17, 2026 | 257.55 | 259.05 | 257.55 | 259.05 | 258.62 | 4.89% | 1 |
| May 7, 2026 | 240.00 | 247.20 | 240.00 | 247.20 | 246.56 | 6.23% | 8 |