Aroma AD (BUL:AROM)
Bulgaria · Delayed Price · Currency is BGN 1.760
0.00 (0.00%)
At close: Nov 21, 2025
Aroma AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | - | 6,371 |
| Nov 19, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.12% | 9,691 |
| Nov 18, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.56% | 6,646 |
| Nov 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 600 |
| Nov 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | 410 |
| Nov 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73% | 900 |
| Nov 5, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 500 |
| Oct 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | 500 |
| Oct 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 300 |
| Oct 23, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 300 |
| Oct 22, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -3.91% | 1,366 |
| Oct 17, 2025 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 4.07% | 4,519 |
| Oct 16, 2025 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | 15.44% | 8,150 |
| Oct 14, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 4.93% | 2,600 |
| Oct 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 1,000 |
| Oct 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 1,300 |
| Oct 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 300 |
| Oct 2, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 11.11% | 5,461 |
| Sep 23, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 2,410 |
| Sep 12, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | - | 89,660 |
| Sep 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 250 |
| Sep 3, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -10.00% | 400 |
| Aug 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 11.11% | 10 |
| Aug 1, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -6.40% | 250 |
| Jul 4, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 1.19 | - | 1,000 |
| Jun 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | 0.81% | 300 |
| Jun 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | -2.36% | 508 |
| Jun 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.20 | -0.78% | 400 |
| Jun 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.21 | -1.54% | 500 |
| Jun 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.23 | 2.36% | 284 |
| Jun 12, 2025 | 1.35 | 1.35 | 1.23 | 1.27 | 1.20 | -5.93% | 4,131 |
| Jun 6, 2025 | 1.20 | 1.35 | 1.20 | 1.35 | 1.28 | 12.50% | 470 |
| Jun 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | -0.83% | 500 |