Aroma AD (BUL:AROM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.820
0.00 (0.00%)
At close: Dec 22, 2025
Aroma AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 76.02% | 340 |
| Jan 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -48.87% | - |
| Dec 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 1,150 |
| Dec 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Dec 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 3,800 |
| Dec 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 2,087 |
| Dec 10, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -2.17% | 1,001 |
| Dec 9, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 1.66% | 2,550 |
| Dec 8, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% | 17,070 |
| Dec 5, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 250 |
| Dec 4, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.65% | 900 |
| Dec 1, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 300 |
| Nov 28, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | - | 1,091 |
| Nov 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | 50 |
| Nov 25, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 1.14% | 3,000 |
| Nov 21, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | - | 6,371 |
| Nov 19, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.12% | 9,691 |
| Nov 18, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.56% | 6,646 |
| Nov 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 600 |
| Nov 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | 410 |
| Nov 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73% | 900 |
| Nov 5, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 500 |
| Oct 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | 500 |
| Oct 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 300 |
| Oct 23, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 300 |
| Oct 22, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -3.91% | 1,366 |
| Oct 17, 2025 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 4.07% | 4,519 |
| Oct 16, 2025 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | 15.44% | 8,150 |
| Oct 14, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 4.93% | 2,600 |
| Oct 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 1,000 |
| Oct 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 1,300 |
| Oct 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 300 |
| Oct 2, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 11.11% | 5,461 |
| Sep 23, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 2,410 |
| Sep 12, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | - | 89,660 |
| Sep 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 250 |
| Sep 3, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -10.00% | 400 |
| Aug 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 11.11% | 10 |