Aroma AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.47	0.47	0.47	0.47	0.47	-40.75%	6
Apr 14, 2026	0.50	0.80	0.50	0.80	0.80	6.67%	800
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	50.60%	376
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	7.79%	422
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	-	100
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	-43.31%	5
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	-10.44%	300
Feb 20, 2026	0.91	0.91	0.91	0.91	0.91	6.43%	4
Feb 4, 2026	0.74	0.86	0.73	0.86	0.86	6.87%	2,406
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	1
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	4.97%	150
Jan 8, 2026	0.81	0.81	0.81	0.81	0.81	-4.17%	700
Jan 6, 2026	0.84	0.84	0.84	0.84	0.84	-9.61%	340
Dec 22, 2025	0.93	0.93	0.93	0.93	0.93	1.02%	1,150
Dec 18, 2025	0.92	0.92	0.92	0.92	0.92	-0.04%	100
Dec 17, 2025	0.92	0.92	0.92	0.92	0.92	-0.50%	3,800
Dec 11, 2025	0.92	0.92	0.92	0.92	0.92	0.73%	2,087
Dec 10, 2025	0.93	0.93	0.92	0.92	0.92	-2.32%	1,001
Dec 9, 2025	0.92	0.94	0.92	0.94	0.94	1.26%	2,550
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	1.39%	17,070
Dec 5, 2025	0.92	0.92	0.92	0.92	0.92	0.05%	250
Dec 4, 2025	0.92	0.92	0.92	0.92	0.92	-1.66%	900
Dec 1, 2025	0.93	0.93	0.93	0.93	0.93	-0.02%	300
Nov 28, 2025	0.94	0.94	0.93	0.93	0.93	0.01%	1,091
Nov 27, 2025	0.93	0.93	0.93	0.93	0.93	2.30%	50
Nov 25, 2025	0.90	0.91	0.90	0.91	0.91	1.05%	3,000
Nov 21, 2025	0.91	0.91	0.90	0.90	0.90	0.06%	6,371
Nov 19, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	9,691
Nov 18, 2025	0.90	0.91	0.90	0.91	0.91	-0.61%	6,646
Nov 13, 2025	0.92	0.92	0.92	0.92	0.92	0.03%	600
Nov 12, 2025	0.92	0.92	0.92	0.92	0.92	1.72%	410