Asenova Krepost AD (BUL:ASKR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 8.50
+4.14 (94.95%)
At close: Feb 3, 2026
Asenova Krepost AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 94.95% | 30 |
| Jan 5, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -46.71% | 20 |
| Dec 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.01% | 3,750 |
| Nov 12, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.01% | 1,000 |
| Nov 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02% | 1,000 |
| Nov 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01% | 1,000 |
| Nov 7, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 4,500 |
| Nov 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.01% | 14 |
| Oct 7, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.01% | 36 |
| Oct 6, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.04% | 40 |
| Sep 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01% | 80 |
| Sep 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.76% | 30 |
| Aug 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -4.32% | 40 |