Asenova Krepost AD (BUL:ASKR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 8.50
0.00 (0.00%)
At close: Jan 5, 2026
Asenova Krepost AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.90% | 20 |
| Jan 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -48.87% | - |
| Dec 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3,750 |
| Nov 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Nov 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Nov 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Nov 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 4,500 |
| Nov 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 14 |
| Oct 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 36 |
| Oct 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 40 |
| Sep 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 80 |
| Sep 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 30 |
| Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.61% | 40 |
| Aug 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.75% | 25 |