Asenova Krepost AD (BUL:ASKR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 8.50
+0.50 (6.25%)
At close: Aug 4, 2026
Asenova Krepost AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 20 |
| Jul 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 8 |
| Jun 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.98% | 50 |
| Jun 25, 2026 | 8.00 | 8.60 | 8.00 | 8.60 | 8.60 | - | 80 |
| May 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 20 |
| Apr 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 30 |
| Mar 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 25 |
| Feb 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 800 |
| Feb 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,000 |
| Feb 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,000 |