Asenova Krepost AD (BUL:ASKR)
Bulgaria · Delayed Price · Currency is EUR 8.45
0.00 (0.00%)
At close: Oct 23, 2026
Asenova Krepost AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | 20 |
| Oct 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 20 |
| Sep 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 7,500 |
| Aug 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 13 |
| Aug 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 20 |
| Jul 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 8 |
| Jun 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.98% | 50 |
| Jun 25, 2026 | 8.00 | 8.60 | 8.00 | 8.60 | 8.60 | - | 80 |
| May 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 20 |