ASML Holding N.V. (BUL:ASME)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1,548.20
+6.20 (0.40%)
At close: Sep 28, 2026
BUL:ASME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,533.80 | 1,548.20 | 1,533.80 | 1,548.20 | 1,548.20 | 0.40% | 2 |
| Sep 25, 2026 | 1,538.00 | 1,542.00 | 1,537.20 | 1,542.00 | 1,542.00 | 2.51% | 4 |
| Sep 23, 2026 | 1,510.00 | 1,510.00 | 1,504.20 | 1,504.20 | 1,504.20 | 4.68% | 3 |
| Sep 18, 2026 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 4.13% | 1 |
| Sep 15, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | -3.89% | 1 |
| Sep 1, 2026 | 1,438.00 | 1,438.00 | 1,435.80 | 1,435.80 | 1,435.80 | -4.34% | 1 |
| Aug 20, 2026 | 1,506.60 | 1,506.60 | 1,501.00 | 1,501.00 | 1,501.00 | -3.62% | 1 |
| Aug 18, 2026 | 1,571.00 | 1,571.00 | 1,557.40 | 1,557.40 | 1,557.40 | -1.37% | 5 |
| Aug 13, 2026 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | -0.16% | 2 |
| Aug 12, 2026 | 1,584.40 | 1,584.40 | 1,581.60 | 1,581.60 | 1,581.60 | 5.30% | 2 |
| Aug 7, 2026 | 1,504.00 | 1,504.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1.13% | 5 |
| Aug 5, 2026 | 1,465.20 | 1,485.20 | 1,465.20 | 1,485.20 | 1,485.20 | 5.21% | 3 |
| Aug 3, 2026 | 1,428.00 | 1,428.00 | 1,411.60 | 1,411.60 | 1,411.60 | 1.51% | 3 |
| Jul 29, 2026 | 1,361.00 | 1,405.40 | 1,361.00 | 1,390.60 | 1,390.60 | 0.78% | 7 |
| Jul 28, 2026 | 1,405.40 | 1,405.40 | 1,379.80 | 1,379.80 | 1,379.80 | -12.52% | 10 |
| Jul 27, 2026 | 1,588.20 | 1,588.20 | 1,577.20 | 1,577.20 | 1,577.20 | 1.47% | 9 |
| Jul 24, 2026 | 1,577.80 | 1,581.40 | 1,554.40 | 1,554.40 | 1,554.40 | -1.31% | 8 |
| Jul 22, 2026 | 1,552.00 | 1,575.00 | 1,552.00 | 1,575.00 | 1,575.00 | -0.20% | 1 |
| Jul 21, 2026 | 1,557.00 | 1,578.20 | 1,557.00 | 1,578.20 | 1,578.20 | 2.27% | 9 |
| Jul 20, 2026 | 1,543.80 | 1,543.80 | 1,543.20 | 1,543.20 | 1,543.20 | 0.05% | 3 |
| Jul 13, 2026 | 1,542.20 | 1,542.40 | 1,542.20 | 1,542.40 | 1,542.40 | -4.34% | 1 |
| Jul 9, 2026 | 1,569.40 | 1,612.40 | 1,569.40 | 1,612.40 | 1,612.40 | 4.21% | 9 |
| Jul 8, 2026 | 1,540.00 | 1,547.20 | 1,540.00 | 1,547.20 | 1,547.20 | -3.91% | 1 |
| Jul 6, 2026 | 1,592.20 | 1,610.20 | 1,592.20 | 1,610.20 | 1,610.20 | -5.43% | 1 |
| Jul 1, 2026 | 1,729.80 | 1,729.80 | 1,663.00 | 1,702.60 | 1,702.60 | 1.04% | 4 |
| Jun 23, 2026 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 5.37% | 5 |
| Jun 16, 2026 | 1,623.00 | 1,623.00 | 1,599.20 | 1,599.20 | 1,599.20 | -1.37% | 2 |
| Jun 15, 2026 | 1,639.20 | 1,639.20 | 1,621.40 | 1,621.40 | 1,621.40 | 15.03% | 4 |