Skip to main content
logo
Advance Terrafund REIT (BUL:ATER)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
1.440
+0.005 (0.35%)
At close: Feb 2, 2026

Advance Terrafund REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20261.421.441.421.431.43-0.69%3,901
Feb 2, 20261.441.441.421.441.440.35%1,578
Jan 30, 20261.441.441.431.441.44-0.35%5,895
Jan 29, 20261.431.441.421.441.440.70%2,110
Jan 28, 20261.411.441.401.431.431.42%16,730
Jan 27, 20261.441.441.401.411.41-5,567
Jan 26, 20261.411.451.411.411.41-11,295
Jan 23, 20261.411.411.411.411.41-465
Jan 22, 20261.411.411.401.411.41-6,170
Jan 21, 20261.401.421.401.411.41-0.70%3,655
Jan 20, 20261.401.421.401.421.421.43%17,500
Jan 19, 20261.401.421.381.401.40-1.41%26,540
Jan 16, 20261.401.421.401.421.42-14,500
Jan 15, 20261.421.421.421.421.42-2.07%4,920
Jan 14, 20261.401.451.401.451.450.69%6,673
Jan 13, 20261.441.441.401.441.442.86%34,330
Jan 12, 20261.441.441.401.401.40-2.78%11,439
Jan 9, 20261.431.441.411.441.442.13%11,961
Jan 8, 20261.421.441.411.411.41-1.40%2,407
Jan 7, 20261.481.481.421.431.43-3.38%6,568
Jan 6, 20261.491.491.481.481.480.68%12,611
Jan 5, 20261.451.501.441.471.472.65%14,527
Jan 1, 20261.431.431.431.431.43-48.86%-
Dec 22, 20252.702.802.702.802.800.36%4,856
Dec 19, 20252.802.802.782.792.79-0.36%1,810
Dec 18, 20252.802.802.742.802.80-915
Dec 17, 20252.792.802.792.802.80-4,899
Dec 16, 20252.782.802.782.802.800.72%1,179
Dec 15, 20252.742.782.702.782.78-9,936
Dec 12, 20252.782.782.702.782.78-0.36%176,780
Dec 11, 20252.772.792.772.792.790.72%3,011
Dec 10, 20252.792.792.732.772.77-0.72%1,750
Dec 8, 20252.792.792.792.792.790.36%240
Dec 5, 20252.742.782.742.782.781.83%4,581
Dec 4, 20252.712.732.712.732.731.11%1,600
Dec 3, 20252.702.702.702.702.70-0.74%1,190
Dec 2, 20252.662.722.622.722.721.12%6,278
Dec 1, 20252.672.692.612.692.690.75%7,935
Nov 28, 20252.632.692.622.672.671.91%4,511
Nov 27, 20252.682.692.622.622.62-2.60%10,286
Nov 26, 20252.702.722.692.692.69-1.10%2,020
Nov 25, 20252.682.722.682.722.72-0.73%9,070
Nov 24, 20252.742.742.692.742.74-4,840
Nov 21, 20252.752.752.692.742.74-0.36%11,080
Nov 20, 20252.642.752.642.752.753.00%48,542
Nov 19, 20252.732.732.642.672.67-2.55%20,283
Nov 18, 20252.722.742.702.742.740.74%2,313
Nov 17, 20252.752.752.652.722.72-1.09%66,237
Nov 14, 20252.782.782.712.752.75-1.43%34,394
Nov 13, 20252.802.802.792.792.79-0.36%3,255