Advance Terrafund REIT (BUL:ATER)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.315
+0.015 (1.15%)
At close: Aug 14, 2026
Advance Terrafund REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | 1.15% | 2,864 |
| Aug 13, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 1,866 |
| Aug 12, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -0.38% | 2,756 |
| Aug 11, 2026 | 1.32 | 1.33 | 1.29 | 1.33 | 1.33 | 2.71% | 21,790 |
| Aug 10, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.39% | 6,247 |
| Aug 7, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 6,125 |
| Aug 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.38% | 3,300 |
| Aug 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 1,050 |
| Aug 4, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.14% | 11,280 |
| Aug 3, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.38% | 6,887 |
| Jul 31, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | -0.38% | 1,313 |
| Jul 30, 2026 | 1.32 | 1.33 | 1.28 | 1.33 | 1.33 | -0.38% | 33,301 |
| Jul 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | 2,886 |
| Jul 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 381 |
| Jul 27, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.38% | 5,060 |
| Jul 24, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 1.14% | 20,229 |
| Jul 23, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -1.50% | 2,950 |
| Jul 22, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | - | 1,643 |
| Jul 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 2,310 |
| Jul 20, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.38% | 2,640 |
| Jul 17, 2026 | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.75% | 2,253 |
| Jul 16, 2026 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 2.68% | 12,995 |
| Jul 15, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | 0.38% | 2,778 |
| Jul 14, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 9,725 |
| Jul 13, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 1,675 |
| Jul 10, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | - | 2,472 |
| Jul 9, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 10,396 |
| Jul 8, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.75% | 919 |
| Jul 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 200 |
| Jul 6, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 17,296 |
| Jul 3, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 2,020 |
| Jul 2, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 3,335 |
| Jul 1, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.37% | 2,100 |
| Jun 30, 2026 | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 0.37% | 18,715 |
| Jun 29, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | 2,285 |
| Jun 26, 2026 | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 3,170 |
| Jun 25, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 8,174 |
| Jun 24, 2026 | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | -0.37% | 3,720 |
| Jun 23, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 2,412 |
| Jun 22, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | - | 210,550 |
| Jun 19, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | - | 3,835 |
| Jun 18, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.37% | 1,500 |
| Jun 16, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 3,512 |
| Jun 15, 2026 | 1.31 | 1.35 | 1.29 | 1.35 | 1.35 | 0.37% | 133,041 |
| Jun 12, 2026 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | 1.89% | 3,060 |
| Jun 11, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | 2,959 |
| Jun 10, 2026 | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | -0.37% | 7,850 |
| Jun 9, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 5.81% | 850 |
| Jun 8, 2026 | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -5.84% | 7,177 |
| Jun 5, 2026 | 1.32 | 1.37 | 1.28 | 1.37 | 1.37 | -0.36% | 2,700 |