Advance Terrafund REIT (BUL:ATER)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.340
+0.020 (1.52%)
At close: Jul 6, 2026
Advance Terrafund REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 17,296 |
| Jul 3, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 2,020 |
| Jul 2, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 3,335 |
| Jul 1, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.37% | 2,100 |
| Jun 30, 2026 | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 0.37% | 18,715 |
| Jun 29, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | 2,285 |
| Jun 26, 2026 | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 3,170 |
| Jun 25, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 8,174 |
| Jun 24, 2026 | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | -0.37% | 3,720 |
| Jun 23, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 2,412 |
| Jun 22, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | - | 210,550 |
| Jun 19, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | - | 3,835 |
| Jun 18, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.37% | 1,500 |
| Jun 16, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 3,512 |
| Jun 15, 2026 | 1.31 | 1.35 | 1.29 | 1.35 | 1.35 | 0.37% | 133,041 |
| Jun 12, 2026 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | 1.89% | 3,060 |
| Jun 11, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | 2,959 |
| Jun 10, 2026 | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | -0.37% | 7,850 |
| Jun 9, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 5.81% | 850 |
| Jun 8, 2026 | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -5.84% | 7,177 |
| Jun 5, 2026 | 1.32 | 1.37 | 1.28 | 1.37 | 1.37 | -0.36% | 2,700 |
| Jun 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.48% | 1,100 |
| Jun 2, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -1.09% | 780 |
| Jun 1, 2026 | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 9,300 |
| May 29, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | - | 86,700 |
| May 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 30 |
| May 27, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 2.66% | 920 |
| May 26, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.32 | -0.72% | 4,674 |
| May 22, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.32 | - | 4,391 |
| May 21, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.32 | 0.72% | 13,410 |
| May 20, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.32 | - | 2,665 |
| May 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | - | 245 |
| May 18, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.32 | - | 2,097 |
| May 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | - | 2,905 |
| May 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | - | 60 |
| May 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | - | 531 |
| May 12, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.32 | 1.47% | 1,075 |
| May 11, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.30 | -0.73% | 6,541 |
| May 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.31 | 1.48% | 769 |
| May 7, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.29 | - | 3,179 |
| May 5, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.29 | -0.37% | 2,720 |
| May 4, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.29 | -1.81% | 12,212 |
| Apr 30, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.32 | - | 9,084 |
| Apr 29, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.32 | - | 5,870 |
| Apr 28, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.32 | - | 1,150 |
| Apr 27, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.32 | - | 5,135 |
| Apr 24, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.32 | - | 1,765 |
| Apr 23, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.32 | 1.47% | 6,900 |
| Apr 22, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.30 | 0.74% | 2,446 |
| Apr 21, 2026 | 1.38 | 1.39 | 1.35 | 1.35 | 1.29 | -2.17% | 12,993 |