Advance Terrafund REIT (BUL:ATER)
Bulgaria · Delayed Price · Currency is EUR 1.400
+0.040 (2.94%)
At close: Nov 13, 2026
Advance Terrafund REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 2.94% | 7,764 |
| Nov 12, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -2.86% | 2,563 |
| Nov 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 330 |
| Nov 10, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 1,126 |
| Nov 9, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | -0.71% | 2,092 |
| Nov 6, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | -1.06% | 17,014 |
| Nov 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 30 |
| Nov 4, 2026 | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | 5.56% | 5,405 |
| Nov 3, 2026 | 1.41 | 1.41 | 1.34 | 1.35 | 1.35 | -4.26% | 31,593 |
| Nov 2, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.74% | 3,925 |
| Oct 30, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | - | 2,608 |
| Oct 29, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 1.77% | 24,580 |
| Oct 28, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.74% | 2,740 |
| Oct 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 170 |
| Oct 26, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | - | 82 |
| Oct 23, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | -0.35% | 2,508 |
| Oct 22, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | 300 |
| Oct 21, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | - | 950 |
| Oct 20, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | - | 1,057 |
| Oct 19, 2026 | 1.42 | 1.44 | 1.40 | 1.44 | 1.44 | 1.41% | 23,800 |
| Oct 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 300 |
| Oct 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 2,300 |
| Oct 14, 2026 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | -0.35% | 2,651 |
| Oct 13, 2026 | 1.43 | 1.45 | 1.41 | 1.45 | 1.45 | 0.35% | 1,049 |
| Oct 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.35% | 624 |
| Oct 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.34% | 530 |
| Oct 8, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.35% | 760 |
| Oct 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 123 |
| Oct 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 30 |
| Oct 5, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.35% | 201 |
| Oct 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 340 |
| Oct 1, 2026 | 1.45 | 1.45 | 1.37 | 1.44 | 1.44 | -0.35% | 5,140 |
| Sep 30, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -0.34% | 869 |
| Sep 29, 2026 | 1.41 | 1.45 | 1.40 | 1.45 | 1.45 | 2.84% | 11,884 |
| Sep 28, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | -2.76% | 6,473 |
| Sep 25, 2026 | 1.43 | 1.45 | 1.40 | 1.45 | 1.45 | 1.40% | 4,829 |
| Sep 24, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 2,384 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 4,852 |
| Sep 21, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 3,558 |
| Sep 18, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.34% | 10,267 |
| Sep 17, 2026 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | 1.39% | 10,733 |
| Sep 16, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.35% | 900 |
| Sep 15, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 3,518 |
| Sep 14, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | - | 2,046 |
| Sep 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 4 |
| Sep 10, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 2.14% | 15,504 |
| Sep 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4,716 |
| Sep 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,017 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 2,783 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 16,975 |