Baidu, Inc. (BUL:B1C)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 75.40
-0.70 (-0.92%)
At close: Oct 2, 2026
BUL:B1C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 75.00 | 75.40 | 75.00 | 75.40 | 75.40 | -0.92% | 70 |
| Sep 29, 2026 | 76.00 | 76.10 | 76.00 | 76.10 | 76.10 | -1.17% | 20 |
| Sep 24, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -0.39% | 40 |
| Sep 16, 2026 | 77.50 | 77.50 | 77.30 | 77.30 | 77.30 | -3.25% | 40 |
| Sep 9, 2026 | 80.00 | 80.00 | 79.90 | 79.90 | 79.90 | -4.88% | 150 |
| Sep 4, 2026 | 84.20 | 84.20 | 84.00 | 84.00 | 84.00 | 5.66% | 160 |
| Aug 24, 2026 | 78.60 | 79.50 | 77.80 | 79.50 | 79.50 | -0.13% | 168 |
| Aug 20, 2026 | 80.00 | 80.00 | 79.60 | 79.60 | 79.60 | 1.40% | 20 |
| Aug 19, 2026 | 78.80 | 78.80 | 78.50 | 78.50 | 78.50 | -4.03% | 10 |
| Aug 18, 2026 | 82.10 | 82.10 | 81.60 | 81.80 | 81.80 | -7.15% | 425 |
| Aug 17, 2026 | 88.60 | 88.60 | 88.10 | 88.10 | 88.10 | -10.29% | 148 |
| Aug 3, 2026 | 97.00 | 98.20 | 97.00 | 98.20 | 98.20 | 9.35% | 188 |
| Jul 30, 2026 | 91.60 | 91.60 | 89.80 | 89.80 | 89.80 | -4.57% | 188 |
| Jul 22, 2026 | 93.40 | 94.10 | 93.40 | 94.10 | 94.10 | 4.21% | 25 |
| Jun 26, 2026 | 89.00 | 90.30 | 89.00 | 90.30 | 90.30 | -22.29% | 10 |
| Jun 2, 2026 | 117.20 | 117.20 | 116.20 | 116.20 | 116.20 | -4.44% | 100 |
| May 11, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 3.23% | 800 |
| May 7, 2026 | 119.00 | 119.00 | 117.80 | 117.80 | 117.80 | 7.68% | 100 |