BUL:BACB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	6.00	11.70	11.70	6.00	6.00	0.30%	42
Jan 1, 2026	5.98	5.98	5.98	5.98	5.98	-48.87%	-
Dec 19, 2025	11.70	11.70	11.70	11.70	11.70	-	83
Dec 17, 2025	11.70	11.70	11.70	11.70	11.70	1.74%	1
Dec 15, 2025	11.50	11.50	11.50	11.50	11.50	-	50
Dec 10, 2025	11.90	11.90	11.50	11.50	11.50	-	4
Dec 5, 2025	11.50	11.50	11.50	11.50	11.50	1.77%	80
Dec 4, 2025	11.30	11.30	11.30	11.30	11.30	-0.88%	50
Nov 20, 2025	11.40	11.40	11.40	11.40	11.40	-	195
Nov 19, 2025	11.40	11.40	11.40	11.40	11.40	1.79%	50
Nov 17, 2025	11.20	11.20	11.20	11.20	11.20	0.90%	200
Nov 12, 2025	11.20	11.20	11.10	11.10	11.10	-0.89%	860
Nov 3, 2025	11.20	11.20	11.20	11.20	11.20	-1.75%	120
Oct 31, 2025	11.40	11.40	11.40	11.40	11.40	-	1
Oct 30, 2025	11.40	11.40	11.40	11.40	11.40	1.79%	44
Oct 29, 2025	11.20	11.20	11.20	11.20	11.20	-	183
Oct 28, 2025	11.20	11.20	11.20	11.20	11.20	-0.88%	57
Oct 22, 2025	11.30	11.30	11.30	11.30	11.30	2.73%	400
Oct 20, 2025	11.00	11.00	11.00	11.00	11.00	2.80%	300
Oct 17, 2025	10.70	10.70	10.70	10.70	10.70	0.94%	50
Oct 16, 2025	10.80	11.00	10.60	10.60	10.60	-	1,300
Oct 15, 2025	10.50	10.60	10.50	10.60	10.60	4.95%	524
Oct 10, 2025	10.20	10.20	10.10	10.10	10.10	-	200
Oct 6, 2025	10.10	10.10	10.10	10.10	10.10	-4.72%	304
Sep 19, 2025	10.60	10.60	10.60	10.60	10.60	4.95%	40
Sep 5, 2025	10.10	10.10	10.10	10.10	10.10	-	438
Sep 4, 2025	10.10	10.10	10.10	10.10	10.10	1.00%	334
Sep 1, 2025	10.10	10.10	10.00	10.00	10.00	-4.76%	320
Aug 14, 2025	10.40	10.50	10.40	10.50	10.50	-1.87%	199
Aug 4, 2025	10.70	10.70	10.70	10.70	10.70	0.94%	34
Jul 30, 2025	10.60	10.60	10.60	10.60	10.60	-0.93%	50
Jul 29, 2025	10.50	10.70	10.50	10.70	10.70	1.90%	194
Jul 28, 2025	10.50	10.50	10.50	10.50	10.50	5.00%	20
Jul 16, 2025	10.00	10.00	10.00	10.00	10.00	4.17%	200