Bulgarian-American Credit Bank AD (BUL:BACB)
Bulgaria · Delayed Price · Currency is BGN 10.10
0.00 (0.00%)
At close: Sep 5, 2025
BUL:BACB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 438 |
| Sep 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 334 |
| Sep 1, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -4.76% | 320 |
| Aug 14, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | -1.87% | 199 |
| Aug 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 34 |
| Jul 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 50 |
| Jul 29, 2025 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | 194 |
| Jul 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 20 |
| Jul 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% | 200 |
| Jul 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | 117 |
| Jul 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | 50 |
| Jun 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% | 70 |
| Jun 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.57% | 214 |
| Jun 12, 2025 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | - | 119 |
| Jun 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4.26% | 50 |
| Jun 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.08% | 100 |
| May 28, 2025 | 10.60 | 10.60 | 9.80 | 9.80 | 9.80 | 4.26% | 248 |
| May 21, 2025 | 10.30 | 10.30 | 9.40 | 9.40 | 9.40 | -8.74% | 55 |
| May 20, 2025 | 9.70 | 10.30 | 9.70 | 10.30 | 10.30 | 13.19% | 390 |
| May 16, 2025 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | 1.11% | 400 |
| May 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 450 |
| May 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 100 |
| May 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 9.20% | 67 |
| May 8, 2025 | 8.35 | 8.35 | 8.15 | 8.15 | 8.15 | -1.81% | 225 |
| May 7, 2025 | 10.40 | 10.40 | 8.30 | 8.30 | 8.30 | 2.47% | 28 |
| May 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.71% | 100 |
| Apr 30, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | 2.41% | 550 |
| Apr 28, 2025 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -10.75% | 500 |
| Apr 25, 2025 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | -2.11% | 117 |
| Apr 23, 2025 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -5.00% | 630 |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 220 |
| Apr 17, 2025 | 11.00 | 11.00 | 10.20 | 10.20 | 10.20 | -19.05% | 1,134 |
| Apr 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 15.60% | 61 |
| Apr 11, 2025 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | -9.17% | 285 |
| Apr 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | 350 |
| Mar 31, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 6.67% | 790 |
| Mar 19, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 1,189 |
| Mar 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 280 |