Bulgarian-American Credit Bank AD (BUL:BACB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 7.10
+0.05 (0.71%)
At close: Feb 20, 2026
BUL:BACB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -1.41% | 710 |
| Feb 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 50 |
| Feb 19, 2026 | 7.20 | 7.20 | 7.05 | 7.05 | 7.05 | -8.44% | 140 |
| Feb 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.75% | 65 |
| Feb 11, 2026 | 8.35 | 8.35 | 8.00 | 8.00 | 8.00 | -4.76% | 56 |
| Feb 3, 2026 | 8.00 | 8.40 | 8.00 | 8.40 | 8.40 | -1.18% | 151 |
| Jan 20, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | 2.41% | 1,087 |
| Jan 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | 333 |
| Jan 16, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | - | 732 |
| Jan 15, 2026 | 8.00 | 8.40 | 8.00 | 8.40 | 8.40 | 9.09% | 715 |
| Jan 14, 2026 | 7.30 | 7.70 | 7.30 | 7.70 | 7.70 | 5.48% | 935 |
| Jan 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 20 |
| Jan 12, 2026 | 6.75 | 7.00 | 6.75 | 7.00 | 7.00 | 7.69% | 308 |
| Jan 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 10 |
| Jan 7, 2026 | 6.00 | 6.70 | 6.00 | 6.70 | 6.70 | 11.67% | 408 |
| Jan 6, 2026 | 6.00 | 11.70 | 11.70 | 6.00 | 6.00 | 0.30% | 42 |
| Jan 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -48.87% | - |
| Dec 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 83 |
| Dec 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | 1 |
| Dec 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 50 |
| Dec 10, 2025 | 11.90 | 11.90 | 11.50 | 11.50 | 11.50 | - | 4 |
| Dec 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | 80 |
| Dec 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 50 |
| Nov 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 195 |
| Nov 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 50 |
| Nov 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 200 |
| Nov 12, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 860 |
| Nov 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | 120 |
| Oct 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1 |
| Oct 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 44 |
| Oct 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 183 |
| Oct 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 57 |
| Oct 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 400 |
| Oct 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 300 |
| Oct 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 50 |
| Oct 16, 2025 | 10.80 | 11.00 | 10.60 | 10.60 | 10.60 | - | 1,300 |
| Oct 15, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 4.95% | 524 |
| Oct 10, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | 200 |
| Oct 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | 304 |
| Sep 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | 40 |
| Sep 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 438 |
| Sep 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 334 |