Bulgarian-American Credit Bank AD (BUL:BACB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 6.00
+0.30 (5.26%)
At close: Sep 4, 2026
BUL:BACB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.26% | 30 |
| Sep 2, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 330 |
| Sep 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -6.50% | 59 |
| Aug 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 6.96% | 40 |
| Aug 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -8.00% | 50 |
| Aug 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 8.70% | 45 |
| Aug 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.60% | 30 |
| Aug 25, 2026 | 6.00 | 6.00 | 5.50 | 5.55 | 5.55 | -8.26% | 1,527 |
| Aug 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 8.04% | 30 |
| Aug 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -8.20% | 45 |
| Aug 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.17% | 190 |
| Jul 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.55% | 210 |
| Jul 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00% | 10 |
| Jul 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 37 |
| Jul 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | 13 |
| Jun 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.20% | 7 |
| Jun 10, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | -3.10% | 42 |
| Jun 2, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | 100 |
| May 21, 2026 | 5.95 | 6.60 | 5.95 | 6.60 | 6.60 | 32.00% | 495 |
| May 18, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -10.71% | 430 |
| May 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.88% | 50 |
| Apr 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | 100 |
| Apr 20, 2026 | 5.65 | 6.00 | 5.60 | 5.90 | 5.90 | -15.71% | 267 |
| Mar 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9.37% | 33 |
| Mar 16, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -1.54% | 1,001 |
| Mar 6, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 149 |