BUL:BAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	52.79	52.79	52.21	52.21	52.21	-0.87%	9
Aug 24, 2026	52.50	52.68	52.50	52.67	52.67	2.53%	55
Aug 12, 2026	51.16	51.37	51.16	51.37	51.37	4.34%	3
Jul 22, 2026	48.70	49.24	48.70	49.24	49.24	1.36%	140
Jul 17, 2026	48.68	48.68	48.58	48.58	48.58	-0.79%	50
Jul 13, 2026	48.98	48.98	48.96	48.96	48.96	2.05%	50
Jul 3, 2026	47.86	47.98	47.86	47.98	47.98	2.69%	51
Jun 30, 2026	47.00	47.00	46.72	46.72	46.72	-13.43%	25