BUL:BAYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	56.80	56.80	56.78	56.78	56.78	-0.11%	40
Nov 10, 2026	57.30	57.30	56.84	56.84	56.84	0.85%	20
Nov 5, 2026	55.60	56.36	55.54	56.36	56.36	4.45%	110
Nov 3, 2026	53.08	53.96	53.08	53.96	53.96	11.46%	158
Jul 30, 2026	48.00	48.41	48.00	48.41	48.41	1.64%	699
Jul 27, 2026	46.60	47.63	46.60	47.63	47.63	-5.46%	50
Jul 9, 2026	50.60	50.60	50.38	50.38	50.38	-2.59%	150
Jul 6, 2026	53.06	53.06	51.72	51.72	51.72	8.16%	4
Jun 30, 2026	47.30	47.84	47.30	47.82	47.82	2.66%	400
Jun 29, 2026	46.83	46.83	46.58	46.58	46.58	-0.28%	30
Jun 26, 2026	47.53	47.53	46.71	46.71	46.71	29.57%	170
Jun 11, 2026	36.38	36.38	36.05	36.05	36.05	-0.25%	70
Jun 5, 2026	35.96	36.14	35.96	36.14	36.14	1.80%	60
Jun 4, 2026	35.50	35.50	35.50	35.50	35.50	-1.53%	60
May 29, 2026	37.00	37.00	36.05	36.05	36.05	-4.55%	100
May 26, 2026	38.00	38.00	37.77	37.77	37.77	-3.05%	100
May 20, 2026	38.88	38.96	38.88	38.96	38.96	1.48%	60
May 19, 2026	38.90	38.90	38.39	38.39	38.39	3.87%	80