The Boeing Company (BUL:BCO)
Bulgaria · Delayed Price · Currency is EUR 170.74
0.00 (0.00%)
At close: Oct 22, 2026
BUL:BCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 170.52 | 170.74 | 170.52 | 170.74 | 170.74 | 3.83% | 20 |
| Oct 15, 2026 | 165.00 | 165.00 | 164.44 | 164.44 | 164.44 | -1.63% | 20 |
| Oct 14, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | -3.50% | 20 |
| Sep 21, 2026 | 174.48 | 174.48 | 173.22 | 173.22 | 173.22 | 1.04% | 4 |
| Sep 18, 2026 | 172.50 | 172.50 | 171.44 | 171.44 | 171.44 | -6.53% | 20 |
| Sep 8, 2026 | 182.00 | 183.42 | 182.00 | 183.42 | 183.42 | 3.03% | 10 |
| Sep 1, 2026 | 178.00 | 178.02 | 178.00 | 178.02 | 178.02 | -1.08% | 10 |
| Aug 28, 2026 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | -0.65% | 10 |
| Aug 24, 2026 | 182.00 | 182.00 | 181.14 | 181.14 | 181.14 | -3.20% | 10 |