The Boeing Company (BUL:BCO)
Bulgaria · Delayed Price · Currency is EUR 156.88
+3.28 (2.14%)
At close: Nov 12, 2026
BUL:BCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 157.10 | 157.10 | 156.88 | 156.88 | 156.88 | 2.14% | 60 |
| Nov 10, 2026 | 154.40 | 154.40 | 153.60 | 153.60 | 153.60 | -2.56% | 40 |
| Nov 4, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | 0.86% | 10 |
| Nov 2, 2026 | 154.30 | 156.30 | 154.30 | 156.30 | 156.30 | 0.51% | 10 |
| Oct 30, 2026 | 155.14 | 155.50 | 155.14 | 155.50 | 155.50 | 3.86% | 60 |
| Oct 28, 2026 | 151.20 | 151.20 | 149.72 | 149.72 | 149.72 | -2.07% | 30 |
| Oct 27, 2026 | 165.00 | 165.00 | 152.88 | 152.88 | 152.88 | -10.46% | 60 |
| Oct 22, 2026 | 170.52 | 170.74 | 170.52 | 170.74 | 170.74 | 3.83% | 20 |
| Oct 15, 2026 | 165.00 | 165.00 | 164.44 | 164.44 | 164.44 | -1.63% | 20 |
| Oct 14, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | -3.50% | 20 |
| Sep 21, 2026 | 174.48 | 174.48 | 173.22 | 173.22 | 173.22 | 1.04% | 4 |
| Sep 18, 2026 | 172.50 | 172.50 | 171.44 | 171.44 | 171.44 | -6.53% | 20 |
| Sep 8, 2026 | 182.00 | 183.42 | 182.00 | 183.42 | 183.42 | 3.03% | 10 |
| Sep 1, 2026 | 178.00 | 178.02 | 178.00 | 178.02 | 178.02 | -1.08% | 10 |
| Aug 28, 2026 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | -0.65% | 10 |
| Aug 24, 2026 | 182.00 | 182.00 | 181.14 | 181.14 | 181.14 | -3.20% | 10 |
| Jul 29, 2026 | 194.04 | 194.04 | 187.12 | 187.12 | 187.12 | -3.15% | 4 |