Bee Smart Technologies AD (BUL:BEE)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.980
0.00 (0.00%)
At close: Sep 29, 2026
Bee Smart Technologies AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | 39 |
| Sep 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 60.00% | 17 |
| Sep 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -39.81% | 30 |
| Sep 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 15 |
| Sep 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.83% | 18 |
| Aug 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 37 |
| Aug 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 55 |
| Aug 25, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | - | 52 |
| Aug 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 90 |
| Aug 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -10.92% | 20 |
| Jul 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | 50 |
| Jun 25, 2026 | 5.45 | 5.90 | 5.45 | 5.90 | 5.90 | 7.27% | 655 |
| Jun 18, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 200 |
| Jun 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -9.17% | 50 |
| May 12, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 1.69% | 100 |