Expat Bulgaria Short SOFIX (BUL:BGXS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.1330
+0.0010 (0.76%)
At close: Jan 29, 2026
BUL:BGXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.19% | 2,500 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.01% | 20,000 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | 59,770 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.94% | 7,000 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.49% | 67,000 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.08% | 5,000 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 142,370 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.68% | 19,100 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.16% | 4,900 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.42% | 2,600 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.19% | 5,800 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.78% | 600 |
| Jan 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.11% | - |
| Dec 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.97% | 400 |
| Dec 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.11% | 100 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 3,800 |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 4,585 |
| Oct 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 300 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.30% | 1 |