Expat Bulgaria Short SOFIX (BUL:BGXS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.1380
+0.0050 (3.76%)
At close: Sep 2, 2026
BUL:BGXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.62% | 32,900 |
| Sep 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.76% | 1,100 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 243,200 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 97,739 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.73% | 103,840 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.44% | 11,700 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.47% | 432 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 2,000 |
| Aug 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 36,000 |
| Aug 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 417 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.00% | 20,000 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 20,000 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | 2,055 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 23 |
| Jun 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.97% | 159,270 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 3,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 90,000 |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.94% | 50,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 850 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 20 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | 115,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 24,800 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 314,200 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.86% | 14,000 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26% | 10,000 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | 15,000 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | 10,000 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100,000 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 282,000 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 10,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.95% | 152,775 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 112,180 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 17,500 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 6,000 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 7,500 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.34% | 222,000 |