BUL:BHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.70	0.70	0.70	0.70	0.70	27.27%	70
May 4, 2026	0.55	0.55	0.55	0.55	0.55	-	50
Mar 19, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	240
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-	25
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	-	25
Feb 18, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	15
Jan 19, 2026	0.55	0.55	0.55	0.55	0.55	7.63%	15
Dec 19, 2025	0.51	0.51	0.51	0.51	0.51	24.88%	25
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-27.21%	15
Nov 25, 2025	0.56	0.56	0.56	0.56	0.56	37.49%	295
Nov 18, 2025	0.51	0.51	0.41	0.41	0.41	-20.01%	600