BUL:BHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	-	12
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	-	15
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	-	25
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-	25
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	-	25
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	-21.43%	10
May 5, 2026	0.70	0.70	0.70	0.70	0.70	27.27%	70
May 4, 2026	0.55	0.55	0.55	0.55	0.55	-	50
Mar 19, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	240
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-	25