BUL:BKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	83.85	83.85	83.85	83.85	83.85	0.25%	-
Nov 12, 2026	83.64	83.64	83.64	83.64	83.64	-0.59%	-
Nov 11, 2026	84.14	84.14	84.14	84.14	84.14	0.25%	-
Nov 10, 2026	83.93	83.93	83.93	83.93	83.93	0.93%	-
Nov 9, 2026	83.16	83.16	83.16	83.16	83.16	1.20%	-
Nov 6, 2026	82.17	82.17	82.17	82.17	82.17	-4.05%	-
Nov 5, 2026	85.64	85.64	85.64	85.64	85.64	1.40%	-
Nov 4, 2026	84.46	84.46	84.46	84.46	84.46	0.37%	-
Nov 3, 2026	84.15	84.15	84.15	84.15	84.15	-0.04%	-
Nov 2, 2026	84.18	84.18	84.18	84.18	84.18	100.40%	-