Boleron AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	1.39	1.39	1.39	1.39	1.39	15.83%	1
Feb 3, 2026	1.21	1.21	1.20	1.20	1.20	-13.67%	1,269
Jan 29, 2026	1.37	1.39	1.37	1.39	1.39	1.46%	1,800
Jan 28, 2026	1.37	1.37	1.37	1.37	1.37	14.17%	141
Jan 26, 2026	1.14	1.20	1.14	1.20	1.20	-14.29%	1,295
Jan 14, 2026	1.40	1.40	1.40	1.40	1.40	-4.11%	550
Jan 13, 2026	1.40	1.46	1.40	1.46	1.46	-0.14%	1,155
Jan 1, 2026	1.46	1.46	1.46	1.46	1.46	-48.88%	-
Dec 22, 2025	2.86	2.86	2.86	2.86	2.86	-	57
Dec 17, 2025	2.86	2.86	2.86	2.86	2.86	5.93%	10
Dec 5, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	190
Dec 1, 2025	2.68	2.68	2.68	2.68	2.68	-7.59%	294
Nov 28, 2025	2.90	2.90	2.90	2.90	2.90	7.41%	248
Nov 27, 2025	2.70	2.70	2.70	2.70	2.70	-	100
Nov 26, 2025	2.70	2.70	2.70	2.70	2.70	-10.00%	30
Nov 19, 2025	3.00	3.00	3.00	3.00	3.00	11.11%	125
Nov 11, 2025	2.76	2.76	2.70	2.70	2.70	-15.63%	410
Oct 24, 2025	2.80	3.20	2.80	3.20	3.20	14.29%	3,000
Oct 20, 2025	2.80	2.80	2.80	2.80	2.80	3.70%	1
Oct 17, 2025	2.76	2.76	2.70	2.70	2.70	-	500
Oct 16, 2025	2.70	2.70	2.70	2.70	2.70	-2.88%	1,000
Oct 15, 2025	2.78	2.78	2.78	2.78	2.78	6.92%	350
Oct 7, 2025	2.60	2.60	2.60	2.60	2.60	-3.70%	100
Sep 25, 2025	2.70	2.70	2.70	2.70	2.70	-3.57%	500
Sep 11, 2025	2.80	2.80	2.80	2.80	2.80	-	40
Aug 27, 2025	2.80	2.80	2.80	2.80	2.80	7.69%	40
Aug 21, 2025	2.60	2.60	2.60	2.60	2.60	-0.76%	48
Aug 19, 2025	2.62	2.62	2.62	2.62	2.62	-2.96%	1,000
Aug 12, 2025	2.70	2.70	2.70	2.70	2.70	-	148