Boleron AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	2.80	2.80	2.80	2.80	2.80	-	40
Aug 27, 2025	2.80	2.80	2.80	2.80	2.80	7.69%	40
Aug 21, 2025	2.60	2.60	2.60	2.60	2.60	-0.76%	48
Aug 19, 2025	2.62	2.62	2.62	2.62	2.62	-2.96%	1,000
Aug 12, 2025	2.70	2.70	2.70	2.70	2.70	-	148
Aug 6, 2025	2.70	2.70	2.70	2.70	2.70	-	100
Jul 29, 2025	2.72	2.72	2.70	2.70	2.70	-10.00%	500
Jul 24, 2025	3.00	3.00	3.00	3.00	3.00	-8.54%	200
Jul 16, 2025	3.28	3.28	3.28	3.28	3.28	21.48%	60
Jul 14, 2025	2.70	2.70	2.70	2.70	2.70	-	1,100
Jul 9, 2025	2.70	2.70	2.70	2.70	2.70	-6.90%	300
Jul 8, 2025	2.90	2.90	2.90	2.90	2.90	3.57%	100
Jul 3, 2025	2.80	2.80	2.80	2.80	2.80	3.70%	500
Jul 2, 2025	2.70	2.70	2.70	2.70	2.70	-	300
Jul 1, 2025	2.70	2.70	2.70	2.70	2.70	-	400
Jun 24, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	357
Jun 18, 2025	2.68	2.68	2.68	2.68	2.68	8.06%	100
Jun 16, 2025	2.50	2.50	2.48	2.48	2.48	-2.36%	600
Jun 13, 2025	2.54	2.54	2.54	2.54	2.54	-	900
Jun 12, 2025	2.90	2.90	2.54	2.54	2.54	-11.19%	250
Jun 10, 2025	2.86	2.86	2.86	2.86	2.86	10.00%	35
Jun 9, 2025	2.60	2.60	2.60	2.60	2.60	3.17%	550
Jun 6, 2025	2.54	2.54	2.52	2.52	2.52	-	586
Jun 5, 2025	2.52	2.52	2.52	2.52	2.52	-6.67%	40
Jun 4, 2025	2.70	2.70	2.70	2.70	2.70	8.00%	43
May 22, 2025	2.50	2.50	2.50	2.50	2.50	-	4
May 20, 2025	2.46	2.50	2.46	2.50	2.50	1.63%	150
May 15, 2025	2.46	2.46	2.46	2.46	2.46	8.85%	677
May 14, 2025	2.24	2.26	2.12	2.26	2.26	3.67%	1,275
May 9, 2025	2.18	2.18	2.18	2.18	2.18	-8.40%	440
Apr 29, 2025	2.38	2.38	2.38	2.38	2.38	1.71%	23
Apr 28, 2025	2.34	2.34	2.34	2.34	2.34	2.63%	20
Apr 24, 2025	2.20	2.28	2.20	2.28	2.28	14.00%	1,727
Apr 22, 2025	2.16	2.16	2.00	2.00	2.00	-8.26%	220
Apr 16, 2025	2.18	2.18	2.18	2.18	2.18	0.93%	42
Apr 15, 2025	2.20	2.20	2.16	2.16	2.16	-2.70%	770
Apr 14, 2025	2.22	2.22	2.22	2.22	2.22	-7.50%	100
Apr 11, 2025	2.56	2.56	2.06	2.40	2.40	-14.29%	7,089
Apr 10, 2025	2.80	2.80	2.80	2.80	2.80	-	400
Apr 4, 2025	2.80	2.80	2.80	2.80	2.80	-3.45%	20
Mar 18, 2025	2.90	2.90	2.90	2.90	2.90	-3.33%	500