Boleron AD (BUL:BLRN)
Bulgaria · Delayed Price · Currency is EUR 1.000
-0.030 (-2.91%)
At close: Nov 11, 2026
Boleron AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 400 |
| Nov 10, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -14.88% | 595 |
| Oct 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 100 |
| Oct 27, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 20.00% | 347 |
| Oct 26, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -4.76% | 3,000 |
| Oct 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 250 |
| Oct 19, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -9.57% | 250 |
| Oct 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 1,217 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 274 |
| Sep 28, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -23.61% | 710 |
| Sep 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 10 |
| Sep 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 37.14% | 20 |
| Aug 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -20.45% | 270 |
| Aug 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 14.78% | 45 |
| Jul 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 351 |
| Jul 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 270 |
| Jun 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 12 |
| Jun 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 367 |
| Jun 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 17 |
| Jun 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 9.71% | 300 |
| May 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3,000 |
| May 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 50 |
| May 20, 2026 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | - | 395 |
| May 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -19.05% | 400 |