BUL:BMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	46.70	46.84	46.70	46.84	46.84	-0.59%	50
Oct 1, 2026	46.90	47.12	46.90	47.12	47.12	-3.63%	50
Sep 24, 2026	49.70	49.70	49.61	49.61	48.89	1.89%	50
Sep 23, 2026	48.70	48.70	48.69	48.69	47.99	-1.89%	50
Sep 14, 2026	49.00	49.63	49.00	49.63	48.91	4.48%	200
Sep 9, 2026	47.50	47.50	47.50	47.50	46.81	-0.92%	100
Sep 8, 2026	47.99	47.99	47.94	47.94	47.25	-1.86%	5
Sep 1, 2026	48.39	48.85	48.39	48.85	48.14	-0.57%	285
Aug 26, 2026	48.50	49.13	48.50	49.13	48.42	1.55%	4
Aug 20, 2026	47.90	48.38	47.90	48.38	47.68	0.75%	50
Aug 19, 2026	48.00	48.02	48.00	48.02	47.33	-3.61%	50
Aug 10, 2026	51.00	51.00	49.82	49.82	49.10	-6.11%	50
Jul 31, 2026	53.00	53.06	52.90	53.06	52.29	-0.75%	102
Jul 24, 2026	52.90	53.46	52.90	53.46	52.69	-1.33%	50
Jul 21, 2026	54.30	54.30	54.18	54.18	53.40	4.51%	50
Jun 10, 2026	52.20	52.56	52.20	52.56	51.09	4.91%	4
Jun 4, 2026	50.20	50.20	50.10	50.10	48.70	-0.56%	15
May 11, 2026	49.89	50.38	49.89	50.38	48.97	6.17%	207
Apr 22, 2026	47.18	47.50	47.18	47.45	46.13	0.55%	126
Apr 17, 2026	47.90	47.90	47.19	47.19	45.87	-3.69%	10