Bulmetal JSC (BUL:BMTL)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.500
+0.080 (1.81%)
At close: Feb 25, 2026
Bulmetal JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | 100 |
| Feb 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -7.53% | 2,050 |
| Feb 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | 1,000 |
| Feb 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 283 |
| Feb 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 37 |
| Jan 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | 100 |
| Jan 21, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | - | 200 |
| Jan 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | 15 |
| Jan 13, 2026 | 4.70 | 4.98 | 4.70 | 4.80 | 4.80 | 2.13% | 8,105 |
| Jan 12, 2026 | 4.52 | 4.70 | 4.52 | 4.70 | 4.70 | - | 303 |
| Jan 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 175 |
| Jan 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -48.35% | 60 |
| Dec 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 13 |
| Dec 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | 37 |
| Dec 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 4,664 |
| Dec 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 3,000 |
| Nov 26, 2025 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 1.67% | 3,204 |
| Nov 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.43% | 50 |
| Nov 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 4,000 |
| Nov 6, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | 6,587 |
| Nov 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | 50 |
| Oct 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -4.60% | 530 |
| Oct 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.57% | 5 |
| Oct 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 100 |
| Oct 1, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -3.95% | 92 |
| Sep 26, 2025 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 3.51% | 800 |
| Sep 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.84% | 200 |
| Sep 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3 |
| Sep 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | 23 |
| Sep 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | 130 |
| Aug 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | 120 |
| Aug 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.82% | 100 |