Bulmetal JSC (BUL:BMTL)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.000
0.00 (0.00%)
At close: May 18, 2026
Bulmetal JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,320 |
| May 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 1,360 |
| May 14, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 3.08% | 2,800 |
| May 12, 2026 | 3.98 | 3.98 | 3.88 | 3.90 | 3.90 | -2.50% | 4,031 |
| May 11, 2026 | 4.08 | 4.08 | 4.00 | 4.00 | 4.00 | -4.31% | 2,768 |
| May 8, 2026 | 4.28 | 4.28 | 4.18 | 4.18 | 4.18 | -6.28% | 2,500 |
| May 7, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 35 |
| Apr 30, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 4.21% | 11 |
| Apr 27, 2026 | 4.44 | 4.44 | 4.28 | 4.28 | 4.28 | -1.83% | 1,284 |
| Apr 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.87% | 1,754 |
| Apr 8, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 161 |
| Apr 7, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.90% | 35 |
| Mar 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% | 200 |
| Mar 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | 450 |
| Mar 16, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | 4.26 | -1.84% | 1,750 |
| Mar 2, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.56% | 200 |
| Feb 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | 100 |
| Feb 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -7.53% | 2,050 |
| Feb 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | 1,000 |
| Feb 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 283 |
| Feb 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 37 |
| Jan 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | 100 |
| Jan 21, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | - | 200 |
| Jan 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | 15 |
| Jan 13, 2026 | 4.70 | 4.98 | 4.70 | 4.80 | 4.80 | 2.13% | 8,105 |
| Jan 12, 2026 | 4.52 | 4.70 | 4.52 | 4.70 | 4.70 | - | 303 |
| Jan 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 175 |
| Jan 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -48.35% | 60 |
| Dec 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 13 |
| Dec 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | 37 |
| Dec 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 4,664 |
| Dec 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 3,000 |