Bulmetal JSC (BUL:BMTL)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.200
0.00 (0.00%)
At close: Oct 2, 2026
Bulmetal JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 10 |
| Oct 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% | 3 |
| Sep 29, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | -2.31% | 1,129 |
| Sep 28, 2026 | 4.22 | 4.32 | 4.22 | 4.32 | 4.32 | 2.37% | 1,010 |
| Sep 25, 2026 | 4.06 | 4.22 | 4.06 | 4.22 | 4.22 | 5.50% | 1,785 |
| Sep 23, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | -1.96% | 752,550 |
| Sep 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 8 |
| Sep 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 75 |
| Sep 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.91% | 160 |
| Aug 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.04% | 50 |
| Aug 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.49% | 450 |
| Aug 25, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.55% | 50 |
| Aug 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 55 |
| Aug 21, 2026 | 4.02 | 4.02 | 3.92 | 3.92 | 3.92 | -2.00% | 2,643 |
| Aug 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 40 |
| Aug 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | 2,573 |
| Aug 13, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 4 |
| Aug 5, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 5.05% | 50 |
| Aug 4, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.46% | 177 |
| Jul 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | 2,390 |
| Jul 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 55 |
| Jul 24, 2026 | 4.08 | 4.08 | 4.00 | 4.00 | 4.00 | 7.53% | 6,233 |
| Jul 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.62% | 500 |
| Jul 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.98% | 30 |
| Jul 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.52% | 40 |
| Jun 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | 200 |
| Jun 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.58% | 4 |
| Jun 16, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -3.00% | 1,010 |
| Jun 10, 2026 | 4.06 | 4.06 | 4.00 | 4.00 | 4.00 | - | 565 |
| May 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,320 |
| May 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | 1,360 |
| May 14, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 3.08% | 2,800 |
| May 12, 2026 | 3.98 | 3.98 | 3.88 | 3.90 | 3.90 | -2.50% | 4,031 |
| May 11, 2026 | 4.08 | 4.08 | 4.00 | 4.00 | 4.00 | -4.31% | 2,768 |
| May 8, 2026 | 4.28 | 4.28 | 4.18 | 4.18 | 4.18 | -6.28% | 2,500 |
| May 7, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 35 |
| Apr 30, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 4.21% | 11 |
| Apr 27, 2026 | 4.44 | 4.44 | 4.28 | 4.28 | 4.28 | -1.83% | 1,284 |
| Apr 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.87% | 1,754 |
| Apr 8, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 161 |