Bulgarian Private Equity Fund AD (BUL:BPEF)
Bulgaria · Delayed Price · Currency is BGN 2.300
0.00 (0.00%)
At close: Dec 16, 2025
BUL:BPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 3,000 |
| Dec 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 5,700 |
| Nov 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 10 |
| Nov 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 20 |
| Oct 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 13.64% | 10 |
| Oct 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 15 |
| Sep 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 75,020 |
| Sep 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Aug 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Aug 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 10 |
| Jul 31, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | -16.00% | 11,000 |
| Jul 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 10 |
| Jun 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,084 |
| Jun 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 11.11% | 10 |
| Jun 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 3,700 |